Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 5 | 5 | 5 | 5 | 20,000,000 | -0.25 (-4.76%) | 0 |
26 Jul 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | -0.15 (-2.78%) | 0 |
23 Jul 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21,600,000 | +0.1 (+1.89%) | 0 |
20 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21,200,000 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21,200,000 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21,200,000 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 21,200,000 | +0.05 (+0.95%) | 0 |
16 Jul 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21,000,000 | +0.25 (+5%) | 0 |
12 Jul 2001 | USD | 5 | 5 | 5 | 5 | 20,000,000 | +1 (+25%) | 0 |
11 Jul 2001 | USD | 4 | 4 | 4 | 4 | 16,000,000 | 0.0 (0.0%) | 0 |