Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.013 | 0.0133 | 0.0104 | 0.011 | 0.011 | -0.003 (-18.52%) | 4,266,300 |
3 Mar 2021 | USD | 0.0164 | 0.0198 | 0.011 | 0.0135 | 0.0135 | +0.001 (+8%) | 6,814,900 |
2 Mar 2021 | USD | 0.0104 | 0.014 | 0.0104 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 3,926,700 |
1 Mar 2021 | USD | 0.01 | 0.0125 | 0.01 | 0.012 | 0.012 | +0 (+2.56%) | 4,981,900 |
26 Feb 2021 | USD | 0.012 | 0.012 | 0.01 | 0.0117 | 0.0117 | +0 (+3.54%) | 8,611,100 |
25 Feb 2021 | USD | 0.0118 | 0.0125 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 8,364,800 |
24 Feb 2021 | USD | 0.0116 | 0.0125 | 0.011 | 0.0121 | 0.0121 | +0 (+3.42%) | 5,668,300 |
23 Feb 2021 | USD | 0.0124 | 0.014 | 0.0114 | 0.0117 | 0.0117 | -0.002 (-16.43%) | 9,196,000 |
22 Feb 2021 | USD | 0.0135 | 0.0155 | 0.0123 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,673,800 |
19 Feb 2021 | USD | 0.0139 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-6.47%) | 7,667,800 |
18 Feb 2021 | USD | 0.0167 | 0.0168 | 0.013 | 0.0139 | 0.0139 | -0.003 (-17.75%) | 10,231,300 |
17 Feb 2021 | USD | 0.0191 | 0.02 | 0.0151 | 0.0169 | 0.0169 | -0.003 (-13.33%) | 7,035,400 |
16 Feb 2021 | USD | 0.0186 | 0.0208 | 0.0152 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 8,257,300 |
12 Feb 2021 | USD | 0.027 | 0.0274 | 0.017 | 0.0205 | 0.0205 | -0.003 (-10.87%) | 8,899,000 |
11 Feb 2021 | USD | 0.022 | 0.035 | 0.018 | 0.023 | 0.023 | -0.003 (-9.80%) | 29,834,000 |
10 Feb 2021 | USD | 0.02 | 0.0255 | 0.0185 | 0.0255 | 0.0255 | +0.007 (+37.84%) | 24,205,400 |
9 Feb 2021 | USD | 0.017 | 0.025 | 0.01 | 0.0185 | 0.0185 | +0.004 (+23.33%) | 23,191,100 |
8 Feb 2021 | USD | 0.0082 | 0.021 | 0.0064 | 0.015 | 0.015 | +0.007 (+78.57%) | 47,116,500 |
5 Feb 2021 | USD | 0.0076 | 0.0085 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 20,439,100 |
4 Feb 2021 | USD | 0.0079 | 0.008 | 0.007 | 0.0077 | 0.0077 | -0 (-2.53%) | 17,440,200 |
3 Feb 2021 | USD | 0.008 | 0.0084 | 0.0063 | 0.0079 | 0.0079 | +0 (+2.60%) | 12,639,400 |
2 Feb 2021 | USD | 0.0084 | 0.009 | 0.007 | 0.0077 | 0.0077 | -0 (-3.75%) | 6,541,500 |
1 Feb 2021 | USD | 0.0061 | 0.0085 | 0.0061 | 0.008 | 0.008 | +0.001 (+14.29%) | 8,544,500 |
29 Jan 2021 | USD | 0.0071 | 0.0084 | 0.006 | 0.007 | 0.007 | -0.001 (-7.89%) | 12,517,100 |
28 Jan 2021 | USD | 0.007 | 0.008 | 0.007 | 0.0076 | 0.0076 | 0.0 (0.0%) | 6,519,700 |
27 Jan 2021 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0076 | 0.0076 | -0 (-2.56%) | 7,644,300 |
26 Jan 2021 | USD | 0.0078 | 0.0085 | 0.007 | 0.0078 | 0.0078 | +0 (+1.30%) | 4,502,900 |
25 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0073 | 0.0077 | 0.0077 | 0.0 (0.0%) | 3,015,100 |
22 Jan 2021 | USD | 0.0078 | 0.008 | 0.0068 | 0.0077 | 0.0077 | -0 (-1.28%) | 6,105,500 |
21 Jan 2021 | USD | 0.009 | 0.009 | 0.0072 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 6,850,800 |