Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0068 | 0.01 | 0.0068 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 17,795,300 |
19 Jan 2021 | USD | 0.0065 | 0.0087 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 10,376,700 |
15 Jan 2021 | USD | 0.0081 | 0.0087 | 0.007 | 0.0077 | 0.0077 | -0 (-4.94%) | 7,268,900 |
14 Jan 2021 | USD | 0.0087 | 0.0087 | 0.007 | 0.0081 | 0.0081 | -0 (-4.71%) | 7,789,200 |
13 Jan 2021 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 7,005,800 |
12 Jan 2021 | USD | 0.0094 | 0.0094 | 0.0073 | 0.008 | 0.008 | -0.001 (-5.88%) | 5,341,600 |
11 Jan 2021 | USD | 0.009 | 0.0094 | 0.0065 | 0.0085 | 0.0085 | -0 (-4.49%) | 5,039,800 |
8 Jan 2021 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 6,488,200 |
7 Jan 2021 | USD | 0.0074 | 0.0097 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 7,286,300 |
6 Jan 2021 | USD | 0.0068 | 0.0092 | 0.0065 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 12,343,000 |
5 Jan 2021 | USD | 0.0049 | 0.007 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 4,036,400 |
4 Jan 2021 | USD | 0.0048 | 0.0058 | 0.0048 | 0.0053 | 0.0053 | +0 (+3.92%) | 3,953,600 |
31 Dec 2020 | USD | 0.005 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 4,922,800 |
30 Dec 2020 | USD | 0.0052 | 0.0057 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 4,908,100 |
29 Dec 2020 | USD | 0.0051 | 0.006 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 3,792,100 |
28 Dec 2020 | USD | 0.006 | 0.006 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 6,581,200 |
24 Dec 2020 | USD | 0.0063 | 0.0063 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,482,200 |
23 Dec 2020 | USD | 0.0063 | 0.0063 | 0.0052 | 0.006 | 0.006 | +0 (+3.45%) | 3,362,400 |
22 Dec 2020 | USD | 0.005 | 0.0061 | 0.005 | 0.0058 | 0.0058 | +0 (+5.45%) | 2,995,300 |
21 Dec 2020 | USD | 0.0061 | 0.0066 | 0.005 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 4,305,600 |
18 Dec 2020 | USD | 0.007 | 0.0075 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 1,913,200 |
17 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,705,100 |
16 Dec 2020 | USD | 0.0075 | 0.008 | 0.0068 | 0.007 | 0.007 | -0.001 (-9.09%) | 3,829,700 |
15 Dec 2020 | USD | 0.0078 | 0.009 | 0.0069 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 3,706,000 |
14 Dec 2020 | USD | 0.0042 | 0.0125 | 0.0042 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 3,339,800 |
11 Dec 2020 | USD | 0.0105 | 0.0125 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,348,300 |
10 Dec 2020 | USD | 0.005 | 0.013 | 0.005 | 0.01 | 0.01 | +0.001 (+14.94%) | 1,371,100 |
9 Dec 2020 | USD | 0.009 | 0.0096 | 0.0075 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 2,210,000 |
8 Dec 2020 | USD | 0.0127 | 0.0144 | 0.008 | 0.0095 | 0.0095 | -0.004 (-29.63%) | 4,148,000 |
7 Dec 2020 | USD | 0.0143 | 0.015 | 0.0125 | 0.0135 | 0.0135 | +0.002 (+14.41%) | 3,106,100 |