Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.01 | 0.015 | 0.01 | 0.0118 | 0.0118 | +0.002 (+20.41%) | 12,716,000 |
3 Dec 2020 | USD | 0.0078 | 0.01 | 0.0061 | 0.0098 | 0.0098 | +0.002 (+25.64%) | 2,914,500 |
2 Dec 2020 | USD | 0.007 | 0.0085 | 0.0068 | 0.0078 | 0.0078 | -0 (-2.50%) | 2,200,300 |
1 Dec 2020 | USD | 0.0041 | 0.008 | 0.0041 | 0.008 | 0.008 | +0.002 (+23.08%) | 3,279,100 |
30 Nov 2020 | USD | 0.0041 | 0.0078 | 0.0041 | 0.0065 | 0.0065 | +0 (+4.84%) | 2,240,100 |
27 Nov 2020 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 211,900 |
25 Nov 2020 | USD | 0.006 | 0.0066 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 447,300 |
24 Nov 2020 | USD | 0.0041 | 0.0069 | 0.0022 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 4,121,700 |
23 Nov 2020 | USD | 0.0068 | 0.0085 | 0.005 | 0.0055 | 0.0055 | -0.003 (-33.73%) | 7,355,000 |
20 Nov 2020 | USD | 0.0081 | 0.0089 | 0.007 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,729,300 |
19 Nov 2020 | USD | 0.0076 | 0.009 | 0.0076 | 0.0082 | 0.0082 | +0 (+1.23%) | 1,634,500 |
18 Nov 2020 | USD | 0.0076 | 0.0095 | 0.0076 | 0.0081 | 0.0081 | +0 (+1.25%) | 1,940,400 |
17 Nov 2020 | USD | 0.01 | 0.01 | 0.0075 | 0.008 | 0.008 | -0.001 (-8.05%) | 4,841,400 |
16 Nov 2020 | USD | 0.0084 | 0.0098 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 599,700 |
13 Nov 2020 | USD | 0.0082 | 0.0098 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 445,400 |
12 Nov 2020 | USD | 0.0095 | 0.01 | 0.0082 | 0.009 | 0.009 | -0 (-2.17%) | 1,608,200 |
11 Nov 2020 | USD | 0.0095 | 0.0096 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 668,900 |
10 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 1,590,100 |
9 Nov 2020 | USD | 0.0065 | 0.0099 | 0.0065 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 3,852,900 |
6 Nov 2020 | USD | 0.0081 | 0.0105 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 1,694,200 |
5 Nov 2020 | USD | 0.0071 | 0.008 | 0.0071 | 0.0079 | 0.0079 | +0 (+1.28%) | 1,560,400 |
4 Nov 2020 | USD | 0.0087 | 0.0087 | 0.0071 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 1,448,600 |
3 Nov 2020 | USD | 0.009 | 0.009 | 0.0078 | 0.0087 | 0.0087 | 0.0 (0.0%) | 2,698,700 |
2 Nov 2020 | USD | 0.0072 | 0.009 | 0.0072 | 0.0087 | 0.0087 | +0.002 (+20.83%) | 2,771,300 |
30 Oct 2020 | USD | 0.012 | 0.0121 | 0.0072 | 0.0072 | 0.0072 | -0.005 (-40.50%) | 7,629,100 |
29 Oct 2020 | USD | 0.012 | 0.0124 | 0.0115 | 0.0121 | 0.0121 | -0 (-2.42%) | 1,199,900 |
28 Oct 2020 | USD | 0.0117 | 0.0124 | 0.0114 | 0.0124 | 0.0124 | +0 (+3.33%) | 399,100 |
27 Oct 2020 | USD | 0.0114 | 0.012 | 0.0114 | 0.012 | 0.012 | +0.001 (+5.26%) | 622,800 |
26 Oct 2020 | USD | 0.0114 | 0.013 | 0.0114 | 0.0114 | 0.0114 | -0 (-3.39%) | 713,000 |
23 Oct 2020 | USD | 0.0124 | 0.0125 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 544,300 |