Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0111 | 0.0124 | 0.0111 | 0.0116 | 0.0116 | 0.0 (0.0%) | 888,000 |
21 Oct 2020 | USD | 0.0112 | 0.0126 | 0.0112 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 254,800 |
20 Oct 2020 | USD | 0.011 | 0.013 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 807,800 |
19 Oct 2020 | USD | 0.0119 | 0.0119 | 0.011 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 400,400 |
16 Oct 2020 | USD | 0.0111 | 0.0129 | 0.0111 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 1,183,600 |
15 Oct 2020 | USD | 0.0128 | 0.0128 | 0.011 | 0.0112 | 0.0112 | -0.001 (-7.44%) | 1,297,400 |
14 Oct 2020 | USD | 0.012 | 0.0134 | 0.0112 | 0.0121 | 0.0121 | 0.0 (0.0%) | 1,155,600 |
13 Oct 2020 | USD | 0.0121 | 0.014 | 0.012 | 0.0121 | 0.0121 | -0 (-3.20%) | 697,800 |
12 Oct 2020 | USD | 0.0126 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 328,900 |
9 Oct 2020 | USD | 0.0119 | 0.0132 | 0.0119 | 0.0127 | 0.0127 | -0 (-1.55%) | 774,500 |
8 Oct 2020 | USD | 0.0125 | 0.0137 | 0.0121 | 0.0129 | 0.0129 | +0 (+3.20%) | 678,600 |
7 Oct 2020 | USD | 0.0125 | 0.0137 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 258,500 |
6 Oct 2020 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0134 | 0.0134 | +0 (+3.08%) | 438,900 |
5 Oct 2020 | USD | 0.0133 | 0.0137 | 0.0128 | 0.013 | 0.013 | -0.001 (-3.70%) | 535,100 |
2 Oct 2020 | USD | 0.0125 | 0.0137 | 0.0125 | 0.0135 | 0.0135 | +0 (+2.27%) | 362,800 |
1 Oct 2020 | USD | 0.014 | 0.0145 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 498,300 |
30 Sep 2020 | USD | 0.0149 | 0.0149 | 0.013 | 0.014 | 0.014 | +0 (+2.94%) | 592,900 |
29 Sep 2020 | USD | 0.014 | 0.014 | 0.013 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 419,900 |
28 Sep 2020 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 696,300 |
25 Sep 2020 | USD | 0.0134 | 0.015 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 839,700 |
24 Sep 2020 | USD | 0.0128 | 0.0142 | 0.0123 | 0.0132 | 0.0132 | -0 (-1.49%) | 491,200 |
23 Sep 2020 | USD | 0.0131 | 0.0145 | 0.0128 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 616,200 |
22 Sep 2020 | USD | 0.013 | 0.0144 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 135,800 |
21 Sep 2020 | USD | 0.0142 | 0.0142 | 0.013 | 0.014 | 0.014 | -0 (-1.41%) | 155,000 |
18 Sep 2020 | USD | 0.0123 | 0.0145 | 0.0123 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 503,900 |
17 Sep 2020 | USD | 0.0123 | 0.015 | 0.0123 | 0.0135 | 0.0135 | -0 (-0.74%) | 294,600 |
16 Sep 2020 | USD | 0.0127 | 0.0149 | 0.0127 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 257,400 |
15 Sep 2020 | USD | 0.0124 | 0.015 | 0.0118 | 0.0148 | 0.0148 | +0.002 (+12.98%) | 485,400 |
14 Sep 2020 | USD | 0.0129 | 0.0134 | 0.0121 | 0.0131 | 0.0131 | +0 (+1.55%) | 619,200 |
11 Sep 2020 | USD | 0.0137 | 0.0155 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 1,446,600 |