Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.0135 | 0.0141 | 0.0122 | 0.0137 | 0.0137 | 0.0 (0.0%) | 229,900 |
9 Sep 2020 | USD | 0.0122 | 0.0145 | 0.0122 | 0.0137 | 0.0137 | +0.002 (+13.22%) | 1,029,500 |
8 Sep 2020 | USD | 0.0124 | 0.0129 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 403,900 |
4 Sep 2020 | USD | 0.0125 | 0.0129 | 0.0124 | 0.0127 | 0.0127 | +0 (+1.60%) | 469,100 |
3 Sep 2020 | USD | 0.013 | 0.0143 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 2,383,000 |
2 Sep 2020 | USD | 0.0131 | 0.0143 | 0.0127 | 0.0134 | 0.0134 | +0 (+3.08%) | 1,136,600 |
1 Sep 2020 | USD | 0.013 | 0.0135 | 0.0127 | 0.013 | 0.013 | -0.001 (-4.41%) | 826,200 |
31 Aug 2020 | USD | 0.0126 | 0.0143 | 0.0126 | 0.0136 | 0.0136 | -0 (-2.86%) | 1,274,000 |
28 Aug 2020 | USD | 0.0142 | 0.0143 | 0.0137 | 0.014 | 0.014 | -0 (-1.41%) | 560,553 |
27 Aug 2020 | USD | 0.0134 | 0.0145 | 0.0134 | 0.0142 | 0.0142 | +0 (+1.43%) | 437,923 |
26 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0136 | 0.014 | 0.014 | -0.001 (-4.76%) | 474,475 |
25 Aug 2020 | USD | 0.0137 | 0.0147 | 0.0137 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 601,700 |
24 Aug 2020 | USD | 0.0135 | 0.0154 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 869,600 |
21 Aug 2020 | USD | 0.0149 | 0.015 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 626,300 |
20 Aug 2020 | USD | 0.0139 | 0.0152 | 0.013 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 590,300 |
19 Aug 2020 | USD | 0.0149 | 0.0155 | 0.014 | 0.0148 | 0.0148 | 0.0 (0.0%) | 291,221 |
18 Aug 2020 | USD | 0.0132 | 0.0148 | 0.0127 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 1,065,900 |
17 Aug 2020 | USD | 0.014 | 0.015 | 0.013 | 0.0139 | 0.0139 | -0 (-0.71%) | 1,047,900 |
14 Aug 2020 | USD | 0.0144 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 421,900 |
13 Aug 2020 | USD | 0.0189 | 0.0189 | 0.0143 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 252,900 |
12 Aug 2020 | USD | 0.0142 | 0.0158 | 0.014 | 0.0158 | 0.0158 | +0.002 (+11.27%) | 866,900 |
11 Aug 2020 | USD | 0.0144 | 0.0155 | 0.0141 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 391,100 |
10 Aug 2020 | USD | 0.0135 | 0.0155 | 0.0135 | 0.0147 | 0.0147 | -0 (-0.68%) | 447,900 |
7 Aug 2020 | USD | 0.015 | 0.0164 | 0.0127 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 2,260,100 |
6 Aug 2020 | USD | 0.0164 | 0.017 | 0.0145 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 833,000 |
5 Aug 2020 | USD | 0.016 | 0.018 | 0.016 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 594,700 |
4 Aug 2020 | USD | 0.02 | 0.02 | 0.017 | 0.0175 | 0.0175 | -0 (-0.57%) | 953,100 |
3 Aug 2020 | USD | 0.0161 | 0.0178 | 0.015 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 1,434,700 |
31 Jul 2020 | USD | 0.0177 | 0.0177 | 0.015 | 0.017 | 0.017 | +0.002 (+12.58%) | 724,000 |
30 Jul 2020 | USD | 0.0173 | 0.0175 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 1,266,400 |