Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.0165 | 0.018 | 0.015 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 2,235,900 |
28 Jul 2020 | USD | 0.013 | 0.0165 | 0.013 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 3,833,400 |
27 Jul 2020 | USD | 0.0135 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+5.26%) | 1,001,600 |
24 Jul 2020 | USD | 0.0131 | 0.0136 | 0.0127 | 0.0133 | 0.0133 | -0 (-1.48%) | 589,100 |
23 Jul 2020 | USD | 0.012 | 0.0137 | 0.012 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 343,200 |
22 Jul 2020 | USD | 0.0135 | 0.0136 | 0.0121 | 0.013 | 0.013 | -0.001 (-3.70%) | 570,800 |
21 Jul 2020 | USD | 0.0122 | 0.0137 | 0.0121 | 0.0135 | 0.0135 | +0 (+0.75%) | 568,000 |
20 Jul 2020 | USD | 0.0128 | 0.0134 | 0.0121 | 0.0134 | 0.0134 | +0 (+3.08%) | 564,500 |
17 Jul 2020 | USD | 0.0139 | 0.014 | 0.0125 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,771,900 |
16 Jul 2020 | USD | 0.0125 | 0.014 | 0.0121 | 0.014 | 0.014 | +0.002 (+12.00%) | 1,409,800 |
15 Jul 2020 | USD | 0.012 | 0.0145 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,451,400 |
14 Jul 2020 | USD | 0.013 | 0.0141 | 0.0121 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 560,000 |
13 Jul 2020 | USD | 0.013 | 0.0141 | 0.0121 | 0.0133 | 0.0133 | -0 (-2.92%) | 574,200 |
10 Jul 2020 | USD | 0.0133 | 0.014 | 0.0125 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 737,200 |
9 Jul 2020 | USD | 0.0143 | 0.0143 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 695,800 |
8 Jul 2020 | USD | 0.012 | 0.0145 | 0.012 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 1,191,600 |
7 Jul 2020 | USD | 0.0122 | 0.0127 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 407,400 |
6 Jul 2020 | USD | 0.0111 | 0.0138 | 0.0111 | 0.0125 | 0.0125 | +0 (+3.31%) | 587,400 |
2 Jul 2020 | USD | 0.0125 | 0.0138 | 0.012 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 905,500 |
1 Jul 2020 | USD | 0.013 | 0.0148 | 0.0124 | 0.0132 | 0.0132 | -0 (-2.22%) | 691,800 |
30 Jun 2020 | USD | 0.0135 | 0.0149 | 0.013 | 0.0135 | 0.0135 | 0.0 (0.0%) | 924,800 |
29 Jun 2020 | USD | 0.0132 | 0.014 | 0.013 | 0.0135 | 0.0135 | 0.0 (0.0%) | 585,100 |
26 Jun 2020 | USD | 0.0135 | 0.014 | 0.013 | 0.0135 | 0.0135 | -0 (-2.88%) | 1,548,200 |
25 Jun 2020 | USD | 0.0155 | 0.0155 | 0.0135 | 0.0139 | 0.0139 | +0 (+1.46%) | 901,300 |
24 Jun 2020 | USD | 0.0146 | 0.015 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 1,470,500 |
23 Jun 2020 | USD | 0.015 | 0.0158 | 0.0137 | 0.0142 | 0.0142 | -0 (-2.74%) | 622,200 |
22 Jun 2020 | USD | 0.0137 | 0.0157 | 0.0137 | 0.0146 | 0.0146 | -0 (-0.68%) | 1,201,400 |
19 Jun 2020 | USD | 0.0145 | 0.0148 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 416,300 |
18 Jun 2020 | USD | 0.014 | 0.0168 | 0.0135 | 0.0136 | 0.0136 | -0.002 (-12.26%) | 1,457,900 |
17 Jun 2020 | USD | 0.0148 | 0.0155 | 0.014 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 545,100 |