Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0155 | 0.0155 | 0.014 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 399,200 |
15 Jun 2020 | USD | 0.0155 | 0.0155 | 0.0136 | 0.0141 | 0.0141 | -0 (-1.40%) | 1,539,400 |
12 Jun 2020 | USD | 0.0136 | 0.0155 | 0.0135 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 787,700 |
11 Jun 2020 | USD | 0.0165 | 0.0165 | 0.013 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 1,331,600 |
10 Jun 2020 | USD | 0.0162 | 0.0169 | 0.014 | 0.015 | 0.015 | -0.001 (-7.98%) | 1,345,100 |
9 Jun 2020 | USD | 0.015 | 0.0168 | 0.015 | 0.0163 | 0.0163 | +0.001 (+5.84%) | 2,200,900 |
8 Jun 2020 | USD | 0.015 | 0.0158 | 0.014 | 0.0154 | 0.0154 | +0 (+2.67%) | 495,800 |
5 Jun 2020 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+3.45%) | 1,102,200 |
4 Jun 2020 | USD | 0.0126 | 0.0151 | 0.0126 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 822,800 |
3 Jun 2020 | USD | 0.0155 | 0.0164 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 528,100 |
2 Jun 2020 | USD | 0.0145 | 0.0168 | 0.0145 | 0.0155 | 0.0155 | +0.001 (+6.90%) | 623,000 |
1 Jun 2020 | USD | 0.0145 | 0.015 | 0.013 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 1,406,500 |
29 May 2020 | USD | 0.0131 | 0.0179 | 0.011 | 0.015 | 0.015 | -0.003 (-15.73%) | 4,832,300 |
28 May 2020 | USD | 0.0171 | 0.0186 | 0.0164 | 0.0178 | 0.0178 | +0.001 (+4.09%) | 1,275,200 |
27 May 2020 | USD | 0.0161 | 0.018 | 0.015 | 0.0171 | 0.0171 | +0 (+0.59%) | 2,357,000 |
26 May 2020 | USD | 0.017 | 0.0173 | 0.0141 | 0.017 | 0.017 | +0 (+0.59%) | 2,694,000 |
22 May 2020 | USD | 0.0141 | 0.0195 | 0.013 | 0.0169 | 0.0169 | +0.001 (+9.03%) | 2,820,100 |
21 May 2020 | USD | 0.015 | 0.017 | 0.0135 | 0.0155 | 0.0155 | +0.003 (+19.23%) | 3,563,900 |
20 May 2020 | USD | 0.0133 | 0.015 | 0.0125 | 0.013 | 0.013 | -0.001 (-4.41%) | 2,077,300 |
19 May 2020 | USD | 0.0142 | 0.0177 | 0.0125 | 0.0136 | 0.0136 | -0 (-0.73%) | 7,966,600 |
18 May 2020 | USD | 0.0109 | 0.015 | 0.0102 | 0.0137 | 0.0137 | +0.003 (+26.85%) | 5,349,100 |
15 May 2020 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 1,538,600 |
14 May 2020 | USD | 0.01 | 0.0109 | 0.01 | 0.0101 | 0.0101 | -0 (-2.88%) | 630,300 |
13 May 2020 | USD | 0.0087 | 0.0108 | 0.0087 | 0.0104 | 0.0104 | +0 (+0.97%) | 929,300 |
12 May 2020 | USD | 0.01 | 0.0109 | 0.01 | 0.0103 | 0.0103 | 0.0 (0.0%) | 1,331,400 |
11 May 2020 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 1,024,900 |
8 May 2020 | USD | 0.0103 | 0.011 | 0.0101 | 0.0109 | 0.0109 | +0 (+0.93%) | 711,500 |
7 May 2020 | USD | 0.0103 | 0.0109 | 0.0103 | 0.0108 | 0.0108 | +0 (+3.85%) | 334,400 |
6 May 2020 | USD | 0.0109 | 0.011 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 1,280,300 |
5 May 2020 | USD | 0.0109 | 0.011 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 715,200 |