Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0102 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 1,126,400 |
1 May 2020 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0105 | 0.0105 | -0 (-1.87%) | 1,164,400 |
30 Apr 2020 | USD | 0.0101 | 0.0107 | 0.0101 | 0.0107 | 0.0107 | +0 (+1.90%) | 2,897,000 |
29 Apr 2020 | USD | 0.0102 | 0.0107 | 0.0101 | 0.0105 | 0.0105 | +0 (+2.94%) | 1,852,800 |
28 Apr 2020 | USD | 0.01 | 0.0105 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 480,800 |
27 Apr 2020 | USD | 0.0086 | 0.0109 | 0.0086 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,594,000 |
24 Apr 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 1,917,600 |
23 Apr 2020 | USD | 0.0105 | 0.011 | 0.0105 | 0.0109 | 0.0109 | +0 (+1.87%) | 782,200 |
22 Apr 2020 | USD | 0.0106 | 0.0109 | 0.01 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 541,400 |
21 Apr 2020 | USD | 0.01 | 0.0103 | 0.0095 | 0.01 | 0.01 | -0 (-1.96%) | 3,053,700 |
20 Apr 2020 | USD | 0.0105 | 0.011 | 0.01 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 1,495,600 |
17 Apr 2020 | USD | 0.0108 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+7.84%) | 1,735,800 |
16 Apr 2020 | USD | 0.01 | 0.0111 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 889,100 |
15 Apr 2020 | USD | 0.011 | 0.0115 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 1,229,500 |
14 Apr 2020 | USD | 0.0104 | 0.0112 | 0.0095 | 0.011 | 0.011 | +0 (+1.85%) | 1,277,400 |
13 Apr 2020 | USD | 0.0105 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0 (+1.89%) | 2,409,000 |
9 Apr 2020 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 1,070,700 |
8 Apr 2020 | USD | 0.0105 | 0.0116 | 0.0102 | 0.011 | 0.011 | +0 (+2.80%) | 1,491,300 |
7 Apr 2020 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0107 | 0.0107 | 0.0 (0.0%) | 1,792,600 |
6 Apr 2020 | USD | 0.0115 | 0.0127 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 1,609,600 |
3 Apr 2020 | USD | 0.012 | 0.0128 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 1,550,800 |
2 Apr 2020 | USD | 0.012 | 0.0128 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 521,500 |
1 Apr 2020 | USD | 0.0135 | 0.014 | 0.0115 | 0.012 | 0.012 | -0 (-1.64%) | 1,050,900 |
31 Mar 2020 | USD | 0.012 | 0.0135 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 660,900 |
30 Mar 2020 | USD | 0.0124 | 0.0137 | 0.0115 | 0.0127 | 0.0127 | +0 (+1.60%) | 3,085,300 |
27 Mar 2020 | USD | 0.0125 | 0.0147 | 0.0111 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 2,058,900 |
26 Mar 2020 | USD | 0.0109 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.003 (+31.07%) | 5,357,300 |
25 Mar 2020 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 2,873,400 |
24 Mar 2020 | USD | 0.0106 | 0.0115 | 0.01 | 0.0104 | 0.0104 | -0 (-1.89%) | 2,359,600 |
23 Mar 2020 | USD | 0.01 | 0.011 | 0.01 | 0.0106 | 0.0106 | -0 (-3.64%) | 2,243,000 |