Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0109 | 0.0119 | 0.01 | 0.011 | 0.011 | -0 (-0.90%) | 5,796,200 |
19 Mar 2020 | USD | 0.01 | 0.013 | 0.01 | 0.0111 | 0.0111 | 0.0 (0.0%) | 2,588,000 |
18 Mar 2020 | USD | 0.012 | 0.0144 | 0.011 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 2,923,200 |
17 Mar 2020 | USD | 0.011 | 0.0135 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,438,900 |
16 Mar 2020 | USD | 0.0122 | 0.0141 | 0.01 | 0.011 | 0.011 | -0.002 (-17.29%) | 3,355,100 |
13 Mar 2020 | USD | 0.0103 | 0.0149 | 0.0103 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 924,500 |
12 Mar 2020 | USD | 0.012 | 0.0134 | 0.0112 | 0.012 | 0.012 | -0.001 (-6.98%) | 1,879,300 |
11 Mar 2020 | USD | 0.013 | 0.0155 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 1,286,000 |
10 Mar 2020 | USD | 0.0145 | 0.0152 | 0.0133 | 0.0138 | 0.0138 | -0.001 (-9.21%) | 4,522,300 |
9 Mar 2020 | USD | 0.0161 | 0.019 | 0.0132 | 0.0152 | 0.0152 | -0.004 (-20%) | 4,374,700 |
6 Mar 2020 | USD | 0.01 | 0.02 | 0.01 | 0.019 | 0.019 | +0.001 (+2.70%) | 2,487,400 |
5 Mar 2020 | USD | 0.019 | 0.0204 | 0.0173 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 2,187,000 |
4 Mar 2020 | USD | 0.0185 | 0.0214 | 0.018 | 0.02 | 0.02 | +0.002 (+8.11%) | 867,900 |
3 Mar 2020 | USD | 0.02 | 0.0218 | 0.018 | 0.0185 | 0.0185 | -0.002 (-7.96%) | 2,129,300 |
2 Mar 2020 | USD | 0.0199 | 0.022 | 0.0186 | 0.0201 | 0.0201 | +0.001 (+4.15%) | 1,471,400 |
28 Feb 2020 | USD | 0.014 | 0.0201 | 0.0135 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 6,122,600 |
27 Feb 2020 | USD | 0.0221 | 0.024 | 0.02 | 0.0202 | 0.0202 | -0.003 (-11.01%) | 2,139,000 |
26 Feb 2020 | USD | 0.0225 | 0.0249 | 0.0214 | 0.0227 | 0.0227 | +0 (+0.89%) | 904,800 |
25 Feb 2020 | USD | 0.0231 | 0.024 | 0.0221 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 1,628,300 |
24 Feb 2020 | USD | 0.0248 | 0.0251 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 2,561,300 |
21 Feb 2020 | USD | 0.0255 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 597,000 |
20 Feb 2020 | USD | 0.0252 | 0.026 | 0.025 | 0.0255 | 0.0255 | +0 (+0.39%) | 313,100 |
19 Feb 2020 | USD | 0.026 | 0.0271 | 0.025 | 0.0254 | 0.0254 | -0.001 (-4.51%) | 486,000 |
18 Feb 2020 | USD | 0.027 | 0.028 | 0.025 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 972,800 |
14 Feb 2020 | USD | 0.0264 | 0.0275 | 0.025 | 0.0257 | 0.0257 | -0.001 (-4.10%) | 1,641,400 |
13 Feb 2020 | USD | 0.0262 | 0.0275 | 0.026 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 988,400 |
12 Feb 2020 | USD | 0.0285 | 0.029 | 0.0261 | 0.0262 | 0.0262 | -0.002 (-6.09%) | 865,400 |
11 Feb 2020 | USD | 0.0263 | 0.0285 | 0.0263 | 0.0279 | 0.0279 | +0.002 (+6.08%) | 830,600 |
10 Feb 2020 | USD | 0.0284 | 0.0297 | 0.0253 | 0.0263 | 0.0263 | +0 (+0.38%) | 2,294,000 |
7 Feb 2020 | USD | 0.0265 | 0.0283 | 0.026 | 0.0262 | 0.0262 | -0 (-1.13%) | 347,700 |