Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 5.59 | 5.63 | 5.48 | 5.63 | 5.63 | +0.05 (+0.90%) | 14,846 |
11 Jan 2024 | USD | 5.58 | 5.6 | 5.46 | 5.58 | 5.58 | +0.04 (+0.72%) | 15,898 |
10 Jan 2024 | USD | 5.67 | 5.68 | 5.5 | 5.54 | 5.54 | -0.16 (-2.81%) | 85,841 |
9 Jan 2024 | USD | 6 | 6 | 5.6757 | 5.7 | 5.7 | -0.24 (-4.04%) | 65,804 |
8 Jan 2024 | USD | 5.79 | 5.9999 | 5.72 | 5.94 | 5.94 | +0.15 (+2.59%) | 41,758 |
5 Jan 2024 | USD | 5.63 | 5.88 | 5.62 | 5.79 | 5.79 | +0.02 (+0.35%) | 31,265 |
4 Jan 2024 | USD | 5.99 | 5.99 | 5.66 | 5.77 | 5.77 | +0.06 (+1.05%) | 75,631 |
3 Jan 2024 | USD | 5.7 | 5.99 | 5.55 | 5.71 | 5.71 | -0.05 (-0.87%) | 45,604 |
2 Jan 2024 | USD | 5.88 | 5.8988 | 5.75 | 5.76 | 5.76 | -0.08 (-1.37%) | 16,035 |
29 Dec 2023 | USD | 5.96 | 6.0581 | 5.805 | 5.84 | 5.84 | -0.16 (-2.67%) | 30,735 |
28 Dec 2023 | USD | 5.9 | 6.2 | 5.9 | 6 | 6 | -0.03 (-0.50%) | 33,298 |
27 Dec 2023 | USD | 6.18 | 6.2 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 34,029 |
26 Dec 2023 | USD | 5.96 | 6.02 | 5.82 | 6.02 | 6.02 | +0.19 (+3.26%) | 50,387 |
22 Dec 2023 | USD | 5.75 | 5.95 | 5.685 | 5.83 | 5.83 | +0.16 (+2.82%) | 61,255 |
21 Dec 2023 | USD | 5.6 | 5.6934 | 5.55 | 5.67 | 5.67 | +0.06 (+1.07%) | 19,226 |
20 Dec 2023 | USD | 5.63 | 5.99 | 5.57 | 5.61 | 5.61 | +0.01 (+0.18%) | 77,700 |
19 Dec 2023 | USD | 5.7 | 5.7899 | 5.57 | 5.6 | 5.6 | -0.01 (-0.18%) | 45,197 |
18 Dec 2023 | USD | 5.65 | 5.75 | 5.58 | 5.61 | 5.61 | -0.17 (-2.94%) | 22,316 |
15 Dec 2023 | USD | 5.79 | 5.8899 | 5.65 | 5.78 | 5.78 | +0.01 (+0.17%) | 27,816 |
14 Dec 2023 | USD | 5.66 | 5.9 | 5.5713 | 5.77 | 5.77 | +0.21 (+3.78%) | 52,405 |
13 Dec 2023 | USD | 5.45 | 5.68 | 5.27 | 5.56 | 5.56 | +0.11 (+2.02%) | 33,594 |
12 Dec 2023 | USD | 5.57 | 5.6817 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 29,255 |
11 Dec 2023 | USD | 5.88 | 5.88 | 5.59 | 5.72 | 5.72 | -0.14 (-2.39%) | 33,233 |
8 Dec 2023 | USD | 5.7 | 5.86 | 5.65 | 5.86 | 5.86 | +0.1 (+1.74%) | 7,969 |
7 Dec 2023 | USD | 5.7 | 5.77 | 5.64 | 5.76 | 5.76 | +0.06 (+1.05%) | 16,717 |
6 Dec 2023 | USD | 5.77 | 5.87 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 33,885 |
5 Dec 2023 | USD | 6 | 6.02 | 5.7 | 5.84 | 5.84 | -0.17 (-2.83%) | 25,643 |
4 Dec 2023 | USD | 5.73 | 6.16 | 5.66 | 6.01 | 6.01 | +0.32 (+5.62%) | 53,016 |
1 Dec 2023 | USD | 5.36 | 5.7 | 5.36 | 5.69 | 5.69 | +0.26 (+4.79%) | 19,789 |
30 Nov 2023 | USD | 5.38 | 5.4699 | 5.3501 | 5.43 | 5.43 | -0.03 (-0.55%) | 22,279 |