| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 16.32 | 16.76 | 15 | 15.48 | 92.88 | -1.3 (-7.75%) | 160,603 |
| 3 Mar 2021 | USD | 17.56 | 17.8299 | 16.5101 | 16.78 | 100.68 | -0.6 (-3.45%) | 72,050 |
| 2 Mar 2021 | USD | 17.61 | 18.5 | 17.15 | 17.38 | 104.28 | +0.06 (+0.35%) | 99,627 |
| 1 Mar 2021 | USD | 17.21 | 17.55 | 17.05 | 17.32 | 103.92 | +0.79 (+4.78%) | 93,525 |
| 26 Feb 2021 | USD | 17 | 17.5 | 16.38 | 16.53 | 99.18 | -0.51 (-2.99%) | 374,762 |
| 25 Feb 2021 | USD | 18.24 | 18.3796 | 16.75 | 17.04 | 102.24 | -1.12 (-6.17%) | 95,595 |
| 24 Feb 2021 | USD | 17.5718 | 18.2199 | 17.3 | 18.16 | 108.96 | +0.9 (+5.21%) | 129,379 |
| 23 Feb 2021 | USD | 16.9233 | 17.38 | 15.5 | 17.26 | 103.56 | -0.91 (-5.01%) | 235,000 |
| 22 Feb 2021 | USD | 18.53 | 18.8832 | 18.1 | 18.17 | 109.02 | -0.85 (-4.47%) | 111,346 |
| 19 Feb 2021 | USD | 18.69 | 19.25 | 18.3655 | 19.02 | 114.12 | +0.55 (+2.98%) | 110,570 |
| 18 Feb 2021 | USD | 19.82 | 20.1339 | 18.35 | 18.47 | 110.82 | -1.27 (-6.43%) | 122,293 |
| 17 Feb 2021 | USD | 20.25 | 20.47 | 19.3 | 19.74 | 118.44 | -1.36 (-6.45%) | 155,954 |
| 16 Feb 2021 | USD | 20.325 | 21.23 | 20.02 | 21.1 | 126.6 | +1.58 (+8.09%) | 241,450 |
| 12 Feb 2021 | USD | 19.11 | 21.4501 | 18.5 | 19.52 | 117.12 | -0.95 (-4.64%) | 377,188 |
| 11 Feb 2021 | USD | 27.7 | 27.91 | 20.2606 | 20.47 | 122.82 | -8.23 (-28.68%) | 1,036,577 |
| 10 Feb 2021 | USD | 29.395 | 29.5 | 24.5 | 28.7 | 172.2 | +4.82 (+20.18%) | 814,271 |
| 9 Feb 2021 | USD | 21.82 | 24.4 | 21.5 | 23.88 | 143.28 | +3.51 (+17.23%) | 540,568 |
| 8 Feb 2021 | USD | 18.85 | 20.37 | 18.6111 | 20.37 | 122.22 | +2.02 (+11.01%) | 303,608 |
| 5 Feb 2021 | USD | 18.85 | 18.85 | 18.03 | 18.35 | 110.1 | -0.28 (-1.50%) | 112,246 |
| 4 Feb 2021 | USD | 18.6 | 18.99 | 17.7258 | 18.63 | 111.78 | +0.38 (+2.08%) | 136,198 |
| 3 Feb 2021 | USD | 18.15 | 18.93 | 17.5401 | 18.25 | 109.5 | +1.66 (+10.01%) | 222,846 |
| 2 Feb 2021 | USD | 15 | 16.64 | 14.9 | 16.59 | 99.54 | +1.86 (+12.63%) | 111,146 |
| 1 Feb 2021 | USD | 14.88 | 14.8952 | 14.23 | 14.73 | 88.38 | +0.23 (+1.59%) | 44,772 |
| 29 Jan 2021 | USD | 14.78 | 15.29 | 14.36 | 14.5 | 87 | -0.28 (-1.89%) | 39,342 |
| 28 Jan 2021 | USD | 14.76 | 15.45 | 14.57 | 14.78 | 88.68 | +0.01 (+0.07%) | 49,218 |
| 27 Jan 2021 | USD | 14.5 | 15.33 | 14.1701 | 14.77 | 88.62 | -0.08 (-0.54%) | 58,980 |
| 26 Jan 2021 | USD | 14.25 | 14.99 | 14.25 | 14.85 | 89.1 | +0.78 (+5.54%) | 52,746 |
| 25 Jan 2021 | USD | 14.73 | 14.9 | 13.8 | 14.07 | 84.42 | -0.73 (-4.93%) | 67,030 |
| 22 Jan 2021 | USD | 14.75 | 15 | 14.51 | 14.8 | 88.8 | -0.33 (-2.18%) | 42,696 |
| 21 Jan 2021 | USD | 15.32 | 15.35 | 14.72 | 15.13 | 90.78 | -0.28 (-1.82%) | 82,067 |
