| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 15.69 | 15.81 | 15.13 | 15.41 | 92.46 | -0.28 (-1.78%) | 69,144 |
| 19 Jan 2021 | USD | 15.62 | 15.69 | 14.5708 | 15.69 | 94.14 | +0.25 (+1.62%) | 126,183 |
| 15 Jan 2021 | USD | 16.19 | 16.67 | 15.15 | 15.44 | 92.64 | +0.05 (+0.32%) | 210,260 |
| 14 Jan 2021 | USD | 14.24 | 15.49 | 14.2 | 15.39 | 92.34 | +1.5 (+10.80%) | 144,951 |
| 13 Jan 2021 | USD | 13.22 | 14.022 | 13.1 | 13.89 | 83.34 | +0.82 (+6.27%) | 69,055 |
| 12 Jan 2021 | USD | 12.97 | 13.11 | 12.75 | 13.07 | 78.42 | +0.32 (+2.51%) | 47,591 |
| 11 Jan 2021 | USD | 12.05 | 12.89 | 11.9001 | 12.75 | 76.5 | +0.59 (+4.85%) | 64,090 |
| 8 Jan 2021 | USD | 12.37 | 12.39 | 11.8 | 12.16 | 72.96 | -0.09 (-0.73%) | 56,268 |
| 7 Jan 2021 | USD | 12.45 | 12.74 | 12.12 | 12.25 | 73.5 | +0.44 (+3.73%) | 104,726 |
| 6 Jan 2021 | USD | 11.96 | 12.39 | 11.785 | 11.81 | 70.86 | +0.89 (+8.15%) | 112,973 |
| 5 Jan 2021 | USD | 10.53 | 10.929 | 10.47 | 10.92 | 65.52 | +0.47 (+4.50%) | 16,752 |
| 4 Jan 2021 | USD | 10.04 | 10.51 | 10.0107 | 10.45 | 62.7 | +0.55 (+5.56%) | 21,446 |
| 31 Dec 2020 | USD | 10.18 | 10.18 | 9.9 | 9.9 | 59.4 | -0.28 (-2.75%) | 22,074 |
| 30 Dec 2020 | USD | 10 | 10.25 | 9.9501 | 10.18 | 61.08 | +0.07 (+0.69%) | 15,625 |
| 29 Dec 2020 | USD | 10.51 | 10.51 | 9.95 | 10.11 | 60.66 | -0.22 (-2.13%) | 22,397 |
| 28 Dec 2020 | USD | 10.57 | 10.74 | 10.33 | 10.33 | 61.98 | -0.2 (-1.90%) | 23,783 |
| 24 Dec 2020 | USD | 10.83 | 10.83 | 10.5001 | 10.53 | 63.18 | -0.36 (-3.31%) | 7,054 |
| 23 Dec 2020 | USD | 10.57 | 10.9947 | 10.35 | 10.89 | 65.34 | +0.33 (+3.13%) | 18,117 |
| 22 Dec 2020 | USD | 10.6 | 10.69 | 10.44 | 10.56 | 63.36 | -0.03 (-0.28%) | 12,852 |
| 21 Dec 2020 | USD | 10.75 | 10.81 | 10.5 | 10.59 | 63.54 | -0.255 (-2.35%) | 17,879 |
| 18 Dec 2020 | USD | 10.93 | 11 | 10.81 | 10.845 | 65.07 | -0.105 (-0.96%) | 20,046 |
| 17 Dec 2020 | USD | 11.27 | 11.27 | 10.9 | 10.95 | 65.7 | -0.37 (-3.27%) | 25,720 |
| 16 Dec 2020 | USD | 12.05 | 12.05 | 11.15 | 11.32 | 67.92 | +0.16 (+1.43%) | 35,769 |
| 15 Dec 2020 | USD | 10.84 | 11.16 | 10.56 | 11.16 | 66.96 | +0.31 (+2.86%) | 23,216 |
| 14 Dec 2020 | USD | 11.26 | 11.33 | 10.79 | 10.85 | 65.1 | -0.18 (-1.63%) | 23,612 |
| 11 Dec 2020 | USD | 11.16 | 11.2469 | 10.95 | 11.03 | 66.18 | -0.22 (-1.96%) | 20,624 |
| 10 Dec 2020 | USD | 11.2 | 11.33 | 11.074 | 11.25 | 67.5 | -0.02 (-0.18%) | 14,491 |
| 9 Dec 2020 | USD | 11.9 | 11.9 | 11.02 | 11.27 | 67.62 | -0.53 (-4.49%) | 34,137 |
| 8 Dec 2020 | USD | 11.75 | 11.87 | 11.65 | 11.8 | 70.8 | -0.02 (-0.17%) | 29,130 |
| 7 Dec 2020 | USD | 12.2 | 12.2 | 11.65 | 11.82 | 70.92 | -0.34 (-2.80%) | 57,678 |
