| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 12.3 | 12.425 | 11.9501 | 12.16 | 72.96 | +0.04 (+0.33%) | 45,267 |
| 3 Dec 2020 | USD | 12.02 | 12.15 | 11.6447 | 12.12 | 72.72 | +0.25 (+2.11%) | 33,033 |
| 2 Dec 2020 | USD | 11.35 | 11.9 | 11.3 | 11.87 | 71.22 | +0.58 (+5.14%) | 24,839 |
| 1 Dec 2020 | USD | 12.54 | 12.54 | 11.17 | 11.29 | 67.74 | -0.8 (-6.62%) | 39,096 |
| 30 Nov 2020 | USD | 11.69 | 12.27 | 11.182 | 12.09 | 72.54 | +0.71 (+6.24%) | 44,015 |
| 27 Nov 2020 | USD | 10.61 | 11.4 | 10.555 | 11.38 | 68.28 | +0.849 (+8.06%) | 14,774 |
| 25 Nov 2020 | USD | 10.58 | 10.633 | 10.31 | 10.5313 | 63.1878 | -0.069 (-0.65%) | 23,604 |
| 24 Nov 2020 | USD | 10.41 | 10.7684 | 10.28 | 10.6 | 63.6 | +0.968 (+10.05%) | 44,103 |
| 23 Nov 2020 | USD | 9.69 | 9.75 | 9.5 | 9.6319 | 57.7914 | +0.007 (+0.07%) | 9,946 |
| 20 Nov 2020 | USD | 9.59 | 9.76 | 9.528 | 9.625 | 57.75 | +0.065 (+0.68%) | 8,832 |
| 19 Nov 2020 | USD | 9.6 | 9.715 | 9.51 | 9.56 | 57.36 | -0.1 (-1.04%) | 7,553 |
| 18 Nov 2020 | USD | 9.99 | 9.99 | 9.54 | 9.66 | 57.96 | -0.12 (-1.23%) | 12,724 |
| 17 Nov 2020 | USD | 9.69 | 9.82 | 9.6 | 9.78 | 58.68 | +0.21 (+2.19%) | 16,381 |
| 16 Nov 2020 | USD | 9.93 | 9.93 | 9.4 | 9.57 | 57.42 | -0.23 (-2.35%) | 15,371 |
| 13 Nov 2020 | USD | 9.55 | 9.8 | 9.5101 | 9.8 | 58.8 | +0.348 (+3.68%) | 12,244 |
| 12 Nov 2020 | USD | 9.68 | 9.806 | 9.4001 | 9.4519 | 56.7114 | -0.28 (-2.88%) | 11,528 |
| 11 Nov 2020 | USD | 9.96 | 9.96 | 9.35 | 9.7321 | 58.3926 | -0.058 (-0.59%) | 15,562 |
| 10 Nov 2020 | USD | 10.02 | 10.115 | 9.491 | 9.79 | 58.74 | -0.71 (-6.76%) | 27,554 |
| 9 Nov 2020 | USD | 12.39 | 12.75 | 10.4 | 10.5 | 63 | +0.15 (+1.45%) | 66,600 |
| 6 Nov 2020 | USD | 9.57 | 11.3499 | 9.54 | 10.35 | 62.1 | +1.16 (+12.62%) | 133,785 |
| 5 Nov 2020 | USD | 8.5 | 9.19 | 8.4 | 9.19 | 55.14 | +1.14 (+14.16%) | 42,691 |
| 4 Nov 2020 | USD | 8.34 | 8.34 | 8.01 | 8.05 | 48.3 | -0.35 (-4.17%) | 7,626 |
| 3 Nov 2020 | USD | 8.45 | 8.4844 | 8.02 | 8.4 | 50.4 | +0.18 (+2.19%) | 8,870 |
| 2 Nov 2020 | USD | 7.83 | 8.325 | 7.7833 | 8.22 | 49.32 | +0.52 (+6.75%) | 16,739 |
| 30 Oct 2020 | USD | 7.98 | 7.98 | 7.4308 | 7.7 | 46.2 | -0.1 (-1.28%) | 5,713 |
| 29 Oct 2020 | USD | 7.63 | 7.8 | 7.5863 | 7.8 | 46.8 | +0.125 (+1.63%) | 1,922 |
| 28 Oct 2020 | USD | 7.7345 | 7.77 | 7.59 | 7.675 | 46.05 | -0.245 (-3.09%) | 8,680 |
| 27 Oct 2020 | USD | 7.91 | 8 | 7.8936 | 7.92 | 47.52 | +0.02 (+0.25%) | 7,968 |
| 26 Oct 2020 | USD | 8.19 | 8.245 | 7.83 | 7.9 | 47.4 | -0.34 (-4.13%) | 5,244 |
| 23 Oct 2020 | USD | 8.41 | 8.41 | 8.21 | 8.24 | 49.44 | -0.04 (-0.48%) | 5,889 |
