| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 8.32 | 8.38 | 8.21 | 8.28 | 49.68 | +0.05 (+0.61%) | 2,458 |
| 21 Oct 2020 | USD | 8.39 | 8.49 | 8.22 | 8.23 | 49.38 | -0.21 (-2.49%) | 3,670 |
| 20 Oct 2020 | USD | 8.52 | 8.52 | 8.3 | 8.44 | 50.64 | -0.011 (-0.13%) | 3,310 |
| 19 Oct 2020 | USD | 8.19 | 8.55 | 8.16 | 8.4507 | 50.7042 | +0.356 (+4.39%) | 3,740 |
| 16 Oct 2020 | USD | 8.16 | 8.1963 | 8 | 8.095 | 48.57 | -0.005 (-0.06%) | 3,297 |
| 15 Oct 2020 | USD | 8.2 | 8.21 | 8 | 8.1 | 48.6 | -0.23 (-2.76%) | 8,584 |
| 14 Oct 2020 | USD | 8.56 | 8.56 | 8.33 | 8.33 | 49.98 | -0.22 (-2.57%) | 4,997 |
| 13 Oct 2020 | USD | 8.65 | 8.69 | 8.5 | 8.55 | 51.3 | -0.18 (-2.06%) | 5,056 |
| 12 Oct 2020 | USD | 8.62 | 8.8681 | 8.5 | 8.73 | 52.38 | +0.258 (+3.05%) | 9,308 |
| 9 Oct 2020 | USD | 8.74 | 8.74 | 8.43 | 8.4716 | 50.8296 | +0.137 (+1.64%) | 15,039 |
| 8 Oct 2020 | USD | 7.66 | 8.37 | 7.66 | 8.335 | 50.01 | +0.68 (+8.88%) | 5,394 |
| 7 Oct 2020 | USD | 7.45 | 7.71 | 7.45 | 7.655 | 45.93 | +0.285 (+3.87%) | 1,920 |
| 6 Oct 2020 | USD | 7.55 | 7.55 | 7.37 | 7.37 | 44.22 | -0.14 (-1.87%) | 2,356 |
| 5 Oct 2020 | USD | 7.25 | 7.575 | 7.25 | 7.5101 | 45.0606 | +0.27 (+3.73%) | 2,309 |
| 2 Oct 2020 | USD | 7.24 | 7.2645 | 7.19 | 7.24 | 43.44 | -0.095 (-1.30%) | 1,396 |
| 1 Oct 2020 | USD | 7.32 | 7.35 | 7.3 | 7.335 | 44.01 | +0.055 (+0.76%) | 1,780 |
| 30 Sep 2020 | USD | 7.34 | 7.37 | 7.28 | 7.28 | 43.68 | -0.075 (-1.02%) | 1,360 |
| 29 Sep 2020 | USD | 7.27 | 7.4199 | 7.25 | 7.355 | 44.13 | +0.075 (+1.03%) | 1,038 |
| 28 Sep 2020 | USD | 7.48 | 7.48 | 7.2 | 7.28 | 43.68 | -0.02 (-0.27%) | 2,654 |
| 25 Sep 2020 | USD | 7.25 | 7.35 | 7.2 | 7.3 | 43.8 | +0.055 (+0.76%) | 3,493 |
| 24 Sep 2020 | USD | 7.34 | 7.399 | 7.17 | 7.245 | 43.47 | -0.18 (-2.42%) | 3,509 |
| 23 Sep 2020 | USD | 7.97 | 7.97 | 7.38 | 7.425 | 44.55 | -0.575 (-7.19%) | 4,206 |
| 22 Sep 2020 | USD | 7.95 | 8.0899 | 7.81 | 8 | 48 | +0.177 (+2.27%) | 1,763 |
| 21 Sep 2020 | USD | 8.02 | 8.14 | 7.78 | 7.8225 | 46.935 | -0.278 (-3.43%) | 2,928 |
| 18 Sep 2020 | USD | 8.21 | 8.21 | 8.0801 | 8.1 | 48.6 | -0.085 (-1.04%) | 1,650 |
| 17 Sep 2020 | USD | 8.25 | 8.26 | 8.13 | 8.185 | 49.11 | -0.145 (-1.74%) | 1,005 |
| 16 Sep 2020 | USD | 8.29 | 8.445 | 8.28 | 8.33 | 49.98 | +0.09 (+1.09%) | 821 |
| 15 Sep 2020 | USD | 8.39 | 8.39 | 8.24 | 8.24 | 49.44 | -0.01 (-0.12%) | 993 |
| 14 Sep 2020 | USD | 8.22 | 8.2648 | 8.13 | 8.25 | 49.5 | +0.085 (+1.04%) | 2,286 |
| 11 Sep 2020 | USD | 8.41 | 8.42 | 8.1 | 8.165 | 48.99 | -0.215 (-2.57%) | 3,162 |
