| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 5.36 | 5.52 | 5.36 | 5.46 | 5.46 | +0.14 (+2.63%) | 19,385 |
| 28 Nov 2023 | USD | 5.41 | 5.45 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 24,304 |
| 27 Nov 2023 | USD | 5.39 | 5.49 | 5.39 | 5.45 | 5.45 | -0.11 (-1.98%) | 9,148 |
| 24 Nov 2023 | USD | 5.36 | 5.57 | 5.36 | 5.56 | 5.56 | +0.16 (+2.96%) | 19,909 |
| 22 Nov 2023 | USD | 5.41 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 12,058 |
| 21 Nov 2023 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 15,036 |
| 20 Nov 2023 | USD | 5.41 | 5.58 | 5.41 | 5.51 | 5.51 | +0.11 (+2.04%) | 11,370 |
| 17 Nov 2023 | USD | 5.38 | 5.5199 | 5.38 | 5.4 | 5.4 | -0.06 (-1.10%) | 21,637 |
| 16 Nov 2023 | USD | 5.82 | 5.828 | 5.376 | 5.46 | 5.46 | -0.34 (-5.86%) | 14,995 |
| 15 Nov 2023 | USD | 5.67 | 5.86 | 5.6201 | 5.8 | 5.8 | +0.18 (+3.20%) | 28,833 |
| 14 Nov 2023 | USD | 5.52 | 5.76 | 5.5 | 5.62 | 5.62 | +0.13 (+2.37%) | 25,750 |
| 13 Nov 2023 | USD | 5.38 | 5.5 | 5.3001 | 5.49 | 5.49 | +0.02 (+0.37%) | 11,975 |
| 10 Nov 2023 | USD | 5.3 | 5.47 | 5.23 | 5.47 | 5.47 | +0.03 (+0.55%) | 22,242 |
| 9 Nov 2023 | USD | 5.62 | 5.62 | 5.33 | 5.44 | 5.44 | -0.24 (-4.23%) | 16,284 |
| 8 Nov 2023 | USD | 5.72 | 5.8599 | 5.6 | 5.68 | 5.68 | +0.02 (+0.35%) | 9,266 |
| 7 Nov 2023 | USD | 5.7 | 5.74 | 5.58 | 5.66 | 5.66 | -0.05 (-0.88%) | 18,800 |
| 6 Nov 2023 | USD | 5.9 | 5.9997 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 12,142 |
| 3 Nov 2023 | USD | 5.61 | 5.9395 | 5.61 | 5.8 | 5.8 | +0.19 (+3.39%) | 41,891 |
| 2 Nov 2023 | USD | 5.41 | 5.7275 | 5.41 | 5.61 | 5.61 | +0.34 (+6.45%) | 12,458 |
| 1 Nov 2023 | USD | 5.34 | 5.36 | 5.2 | 5.27 | 5.27 | -0.07 (-1.31%) | 11,520 |
| 31 Oct 2023 | USD | 5.22 | 5.3999 | 5.17 | 5.34 | 5.34 | +0.21 (+4.09%) | 18,454 |
| 30 Oct 2023 | USD | 5.22 | 5.2858 | 5.1201 | 5.13 | 5.13 | -0.031 (-0.60%) | 37,695 |
| 27 Oct 2023 | USD | 5.25 | 5.298 | 5.08 | 5.1608 | 5.1608 | -0.019 (-0.37%) | 10,592 |
| 26 Oct 2023 | USD | 5.32 | 5.385 | 5.04 | 5.18 | 5.18 | -0.19 (-3.54%) | 96,979 |
| 25 Oct 2023 | USD | 5.58 | 5.61 | 5.32 | 5.37 | 5.37 | -0.27 (-4.79%) | 16,968 |
| 24 Oct 2023 | USD | 5.4 | 5.6799 | 5.4 | 5.64 | 5.64 | +0.26 (+4.83%) | 31,437 |
| 23 Oct 2023 | USD | 5.45 | 5.47 | 5.35 | 5.38 | 5.38 | -0.07 (-1.28%) | 22,464 |
| 20 Oct 2023 | USD | 5.58 | 5.7999 | 5.4 | 5.45 | 5.45 | -0.22 (-3.88%) | 30,865 |
| 19 Oct 2023 | USD | 5.77 | 5.77 | 5.6 | 5.67 | 5.67 | -0.12 (-2.07%) | 17,309 |
| 18 Oct 2023 | USD | 6.02 | 6.02 | 5.64 | 5.79 | 5.79 | -0.18 (-3.02%) | 33,547 |
