| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 8.42 | 8.55 | 8.38 | 8.38 | 50.28 | -0.025 (-0.30%) | 2,515 |
| 9 Sep 2020 | USD | 8.36 | 8.463 | 8.3103 | 8.405 | 50.43 | +0.095 (+1.14%) | 1,797 |
| 8 Sep 2020 | USD | 8.65 | 8.74 | 8.22 | 8.31 | 49.86 | -0.787 (-8.65%) | 6,190 |
| 4 Sep 2020 | USD | 9.23 | 9.23 | 8.7101 | 9.0966 | 54.5796 | -0.125 (-1.35%) | 3,104 |
| 3 Sep 2020 | USD | 9.38 | 9.384 | 9.0454 | 9.2215 | 55.329 | -0.159 (-1.69%) | 1,594 |
| 2 Sep 2020 | USD | 9.45 | 9.4699 | 9.23 | 9.3801 | 56.2806 | +0.02 (+0.21%) | 1,651 |
| 1 Sep 2020 | USD | 9.65 | 9.65 | 9.3 | 9.36 | 56.16 | -0.32 (-3.31%) | 3,452 |
| 31 Aug 2020 | USD | 9.59 | 9.68 | 9.34 | 9.68 | 58.08 | +0.2 (+2.11%) | 94,619 |
| 28 Aug 2020 | USD | 9.385 | 9.5725 | 9.385 | 9.48 | 56.88 | +0.23 (+2.49%) | 873 |
| 27 Aug 2020 | USD | 9.33 | 9.395 | 9.25 | 9.25 | 55.5 | -0.065 (-0.70%) | 1,631 |
| 26 Aug 2020 | USD | 9.332 | 9.365 | 9.315 | 9.315 | 55.89 | -0.065 (-0.69%) | 953 |
| 25 Aug 2020 | USD | 9.37 | 9.4 | 9.2501 | 9.38 | 56.28 | +0.059 (+0.63%) | 3,463 |
| 24 Aug 2020 | USD | 9.46 | 9.46 | 9.18 | 9.321 | 55.926 | -0.089 (-0.95%) | 2,394 |
| 21 Aug 2020 | USD | 9.58 | 9.58 | 9.39 | 9.41 | 56.46 | -0.165 (-1.72%) | 2,128 |
| 20 Aug 2020 | USD | 9.66 | 9.66 | 9.55 | 9.575 | 57.45 | -0.175 (-1.79%) | 1,933 |
| 19 Aug 2020 | USD | 9.88 | 9.88 | 9.6903 | 9.75 | 58.5 | -0.05 (-0.51%) | 1,244 |
| 18 Aug 2020 | USD | 9.865 | 9.93 | 9.79 | 9.8 | 58.8 | -0.05 (-0.51%) | 2,542 |
| 17 Aug 2020 | USD | 10.07 | 10.07 | 9.76 | 9.85 | 59.1 | -0.14 (-1.40%) | 3,825 |
| 14 Aug 2020 | USD | 10.03 | 10.08 | 9.9 | 9.99 | 59.94 | -0.07 (-0.70%) | 1,914 |
| 13 Aug 2020 | USD | 9.85 | 10.095 | 9.85 | 10.06 | 60.36 | +0.244 (+2.49%) | 1,526 |
| 12 Aug 2020 | USD | 9.94 | 9.94 | 9.785 | 9.816 | 58.896 | -0.069 (-0.70%) | 1,828 |
| 11 Aug 2020 | USD | 10.19 | 10.19 | 9.8848 | 9.8848 | 59.3088 | -0.265 (-2.61%) | 2,374 |
| 10 Aug 2020 | USD | 10 | 10.1622 | 9.995 | 10.15 | 60.9 | +0.338 (+3.44%) | 3,146 |
| 7 Aug 2020 | USD | 10.09 | 10.1 | 9.75 | 9.8124 | 58.8744 | -0.298 (-2.94%) | 4,016 |
| 6 Aug 2020 | USD | 10.5 | 10.5 | 10.1001 | 10.11 | 60.66 | -0.455 (-4.31%) | 2,670 |
| 5 Aug 2020 | USD | 10.79 | 10.79 | 10.52 | 10.565 | 63.39 | -0.066 (-0.62%) | 1,459 |
| 4 Aug 2020 | USD | 10.371 | 10.74 | 10.27 | 10.6314 | 63.7884 | +0.281 (+2.72%) | 3,083 |
| 3 Aug 2020 | USD | 10.2 | 10.36 | 10 | 10.35 | 62.1 | +0.2 (+1.97%) | 5,506 |
| 31 Jul 2020 | USD | 10.22 | 10.3799 | 10.12 | 10.15 | 60.9 | -0.156 (-1.51%) | 2,088 |
| 30 Jul 2020 | USD | 10.35 | 10.44 | 10.24 | 10.3057 | 61.8342 | -0.134 (-1.29%) | 8,759 |
