| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 10.83 | 10.83 | 10.395 | 10.44 | 62.64 | -0.54 (-4.92%) | 3,454 |
| 28 Jul 2020 | USD | 10.42 | 11 | 10.42 | 10.98 | 65.88 | +0.56 (+5.37%) | 9,797 |
| 27 Jul 2020 | USD | 10.27 | 10.5571 | 10.27 | 10.42 | 62.52 | +0.18 (+1.76%) | 2,656 |
| 24 Jul 2020 | USD | 10.21 | 10.24 | 10.07 | 10.24 | 61.44 | -0.04 (-0.39%) | 3,596 |
| 23 Jul 2020 | USD | 10.41 | 10.5 | 10.2204 | 10.28 | 61.68 | -0.15 (-1.44%) | 3,063 |
| 22 Jul 2020 | USD | 10.59 | 10.6 | 10.3744 | 10.43 | 62.58 | -0.15 (-1.42%) | 1,508 |
| 21 Jul 2020 | USD | 10.62 | 10.71 | 10.51 | 10.58 | 63.48 | +0.01 (+0.09%) | 3,714 |
| 20 Jul 2020 | USD | 10.72 | 10.72 | 10.51 | 10.57 | 63.42 | -0.145 (-1.35%) | 1,717 |
| 17 Jul 2020 | USD | 10.82 | 10.8201 | 10.67 | 10.715 | 64.29 | +0.015 (+0.14%) | 1,781 |
| 16 Jul 2020 | USD | 10.82 | 10.89 | 10.65 | 10.7 | 64.2 | -0.15 (-1.38%) | 1,243 |
| 15 Jul 2020 | USD | 10.51 | 10.93 | 10.51 | 10.85 | 65.1 | +0.49 (+4.73%) | 2,648 |
| 14 Jul 2020 | USD | 10.5 | 10.64 | 10.255 | 10.36 | 62.16 | -0.105 (-1.00%) | 2,077 |
| 13 Jul 2020 | USD | 10.52 | 10.95 | 10.41 | 10.465 | 62.79 | +0.061 (+0.59%) | 3,352 |
| 10 Jul 2020 | USD | 10.18 | 10.41 | 10.07 | 10.4039 | 62.4234 | +0.304 (+3.01%) | 1,774 |
| 9 Jul 2020 | USD | 10.26 | 10.4499 | 9.99 | 10.1 | 60.6 | -0.156 (-1.52%) | 3,262 |
| 8 Jul 2020 | USD | 10.37 | 10.4027 | 10.16 | 10.2559 | 61.5354 | -0.009 (-0.09%) | 1,627 |
| 7 Jul 2020 | USD | 10.38 | 10.455 | 10.25 | 10.265 | 61.59 | -0.145 (-1.39%) | 1,683 |
| 6 Jul 2020 | USD | 10.39 | 10.53 | 10.15 | 10.41 | 62.46 | +0.14 (+1.36%) | 4,061 |
| 2 Jul 2020 | USD | 10.45 | 10.51 | 10.15 | 10.27 | 61.62 | +0.01 (+0.10%) | 2,118 |
| 1 Jul 2020 | USD | 10.23 | 10.46 | 10.15 | 10.26 | 61.56 | +0.065 (+0.64%) | 1,404 |
| 30 Jun 2020 | USD | 10.32 | 10.339 | 10.1343 | 10.195 | 61.17 | -0.264 (-2.53%) | 5,926 |
| 29 Jun 2020 | USD | 10.49 | 10.57 | 10.1 | 10.4594 | 62.7564 | -0.261 (-2.43%) | 3,364 |
| 26 Jun 2020 | USD | 11.1 | 11.1 | 10.66 | 10.72 | 64.32 | -0.335 (-3.03%) | 1,931 |
| 25 Jun 2020 | USD | 11.14 | 11.16 | 11 | 11.055 | 66.33 | -0.177 (-1.57%) | 1,570 |
| 24 Jun 2020 | USD | 11.62 | 11.62 | 11 | 11.2316 | 67.3896 | -0.308 (-2.67%) | 1,553 |
| 23 Jun 2020 | USD | 11.6 | 11.9991 | 11.47 | 11.54 | 69.24 | +0.085 (+0.74%) | 3,678 |
| 22 Jun 2020 | USD | 11.43 | 11.4988 | 11.3101 | 11.455 | 68.73 | -0.053 (-0.46%) | 2,172 |
| 19 Jun 2020 | USD | 11.61 | 11.65 | 11.2725 | 11.5081 | 69.0486 | -0.112 (-0.96%) | 5,944 |
| 18 Jun 2020 | USD | 11.49 | 11.735 | 11.3001 | 11.62 | 69.72 | +0.075 (+0.65%) | 1,754 |
| 17 Jun 2020 | USD | 11.85 | 11.85 | 11.4821 | 11.5452 | 69.2712 | -0.285 (-2.41%) | 1,994 |
