| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 12.11 | 12.11 | 11.71 | 11.83 | 70.98 | +0.098 (+0.83%) | 1,620 |
| 15 Jun 2020 | USD | 11.51 | 11.79 | 11.18 | 11.7325 | 70.395 | +0.016 (+0.13%) | 2,231 |
| 12 Jun 2020 | USD | 11.86 | 12.1 | 11.64 | 11.7169 | 70.3014 | +0.257 (+2.24%) | 5,329 |
| 11 Jun 2020 | USD | 12.61 | 12.61 | 11.46 | 11.46 | 68.76 | -1.413 (-10.98%) | 8,342 |
| 10 Jun 2020 | USD | 13.06 | 13.27 | 12.77 | 12.8734 | 77.2404 | -0.162 (-1.24%) | 5,022 |
| 9 Jun 2020 | USD | 13.44 | 13.5 | 13.01 | 13.035 | 78.21 | -0.405 (-3.01%) | 5,860 |
| 8 Jun 2020 | USD | 12.15 | 13.44 | 12.1 | 13.44 | 80.64 | +1.46 (+12.19%) | 10,846 |
| 5 Jun 2020 | USD | 12.26 | 12.32 | 11.84 | 11.98 | 71.88 | -0.06 (-0.50%) | 4,155 |
| 4 Jun 2020 | USD | 11.94 | 12.13 | 11.8668 | 12.04 | 72.24 | +0.005 (+0.04%) | 2,506 |
| 3 Jun 2020 | USD | 11.97 | 12.1 | 11.915 | 12.035 | 72.21 | +0.195 (+1.65%) | 2,534 |
| 2 Jun 2020 | USD | 12.09 | 12.09 | 11.785 | 11.84 | 71.04 | -0.04 (-0.34%) | 1,841 |
| 1 Jun 2020 | USD | 12.02 | 12.02 | 11.6 | 11.88 | 71.28 | +0.225 (+1.93%) | 3,598 |
| 29 May 2020 | USD | 11.98 | 12 | 11.5005 | 11.655 | 69.93 | -0.765 (-6.16%) | 5,833 |
| 28 May 2020 | USD | 12.47 | 13 | 12.3282 | 12.42 | 74.52 | +0.09 (+0.73%) | 9,983 |
| 27 May 2020 | USD | 13.03 | 13.03 | 11.76 | 12.33 | 73.98 | -0.42 (-3.29%) | 13,382 |
| 26 May 2020 | USD | 12.99 | 13.12 | 12.55 | 12.75 | 76.5 | +0.55 (+4.51%) | 15,758 |
| 22 May 2020 | USD | 11.48 | 12.4 | 11.25 | 12.2 | 73.2 | +0.645 (+5.58%) | 13,331 |
| 21 May 2020 | USD | 10.92 | 11.59 | 10.7124 | 11.555 | 69.33 | +0.995 (+9.42%) | 6,616 |
| 20 May 2020 | USD | 10.85 | 10.9587 | 10.525 | 10.56 | 63.36 | -0.27 (-2.49%) | 2,972 |
| 19 May 2020 | USD | 11.15 | 11.23 | 10.62 | 10.83 | 64.98 | -0.252 (-2.27%) | 4,818 |
| 18 May 2020 | USD | 10.6 | 11.39 | 10.375 | 11.082 | 66.492 | +1.338 (+13.73%) | 14,609 |
| 15 May 2020 | USD | 8.92 | 9.84 | 8.92 | 9.7441 | 58.4646 | +1.144 (+13.30%) | 6,017 |
| 14 May 2020 | USD | 8.43 | 8.605 | 8.19 | 8.6 | 51.6 | +0.075 (+0.88%) | 1,570 |
| 13 May 2020 | USD | 9.15 | 9.15 | 8.4 | 8.525 | 51.15 | -0.58 (-6.37%) | 1,950 |
| 12 May 2020 | USD | 9.32 | 9.335 | 9.105 | 9.105 | 54.63 | -0.214 (-2.30%) | 2,742 |
| 11 May 2020 | USD | 9.45 | 9.45 | 9.2416 | 9.319 | 55.914 | -0.111 (-1.18%) | 1,622 |
| 8 May 2020 | USD | 9.63 | 9.63 | 9.4084 | 9.43 | 56.58 | -0.085 (-0.89%) | 502 |
| 7 May 2020 | USD | 9.69 | 9.69 | 9.415 | 9.515 | 57.09 | +0.06 (+0.63%) | 666 |
| 6 May 2020 | USD | 9.51 | 9.58 | 9.405 | 9.455 | 56.73 | +0.045 (+0.48%) | 1,870 |
| 5 May 2020 | USD | 9.58 | 9.605 | 9.41 | 9.41 | 56.46 | -0.005 (-0.05%) | 1,588 |
