| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 9.15 | 9.415 | 9.06 | 9.415 | 56.49 | +0.258 (+2.82%) | 908 |
| 1 May 2020 | USD | 9.45 | 9.461 | 8.99 | 9.1566 | 54.9396 | -0.413 (-4.32%) | 3,780 |
| 30 Apr 2020 | USD | 9.81 | 9.85 | 9.5 | 9.57 | 57.42 | -0.312 (-3.15%) | 1,933 |
| 29 Apr 2020 | USD | 10.04 | 10.04 | 9.7919 | 9.8817 | 59.2902 | +0.152 (+1.56%) | 1,843 |
| 28 Apr 2020 | USD | 10.25 | 10.25 | 9.705 | 9.73 | 58.38 | -0.207 (-2.08%) | 2,238 |
| 27 Apr 2020 | USD | 9.58 | 10.08 | 9.58 | 9.9366 | 59.6196 | +0.557 (+5.93%) | 3,353 |
| 24 Apr 2020 | USD | 9.2 | 9.38 | 9.07 | 9.38 | 56.28 | +0.305 (+3.36%) | 2,330 |
| 23 Apr 2020 | USD | 9 | 9.155 | 8.987 | 9.075 | 54.45 | +0.065 (+0.72%) | 4,737 |
| 22 Apr 2020 | USD | 9.22 | 9.22 | 9 | 9.01 | 54.06 | -0.005 (-0.06%) | 1,919 |
| 21 Apr 2020 | USD | 8.92 | 9.1 | 8.77 | 9.015 | 54.09 | -0.09 (-0.99%) | 2,310 |
| 20 Apr 2020 | USD | 8.91 | 9.4299 | 8.91 | 9.105 | 54.63 | +0.025 (+0.28%) | 2,196 |
| 17 Apr 2020 | USD | 9.07 | 9.25 | 8.905 | 9.08 | 54.48 | +0.278 (+3.16%) | 16,155 |
| 16 Apr 2020 | USD | 9.2 | 9.2 | 8.75 | 8.8016 | 52.8096 | -0.265 (-2.92%) | 1,650 |
| 15 Apr 2020 | USD | 9.1 | 9.17 | 9.0028 | 9.0661 | 54.3966 | -0.139 (-1.51%) | 691 |
| 14 Apr 2020 | USD | 9.15 | 9.33 | 9.1017 | 9.205 | 55.23 | +0.247 (+2.76%) | 2,360 |
| 13 Apr 2020 | USD | 9.11 | 9.11 | 8.79 | 8.9576 | 53.7456 | +0.077 (+0.87%) | 2,617 |
| 9 Apr 2020 | USD | 9.12 | 9.425 | 8.82 | 8.8801 | 53.2806 | +0.06 (+0.68%) | 8,909 |
| 8 Apr 2020 | USD | 8.73 | 8.969 | 8.5814 | 8.82 | 52.92 | +0.12 (+1.38%) | 1,792 |
| 7 Apr 2020 | USD | 8.95 | 9.3593 | 8.7 | 8.7 | 52.2 | +0.069 (+0.80%) | 678 |
| 6 Apr 2020 | USD | 8.58 | 8.87 | 8.51 | 8.6307 | 51.7842 | +0.371 (+4.49%) | 1,338 |
| 3 Apr 2020 | USD | 8.55 | 8.55 | 8.2139 | 8.2597 | 49.5582 | -0.32 (-3.73%) | 1,565 |
| 2 Apr 2020 | USD | 8.5 | 8.9124 | 8.5 | 8.58 | 51.48 | +0.08 (+0.94%) | 7,060 |
| 1 Apr 2020 | USD | 8.99 | 9.4981 | 8.5 | 8.5 | 51 | -0.621 (-6.81%) | 4,438 |
| 31 Mar 2020 | USD | 9.13 | 9.5465 | 9.11 | 9.1207 | 54.7242 | -0.104 (-1.13%) | 1,580 |
| 30 Mar 2020 | USD | 10.31 | 10.31 | 9.11 | 9.225 | 55.35 | -0.654 (-6.62%) | 2,267 |
| 27 Mar 2020 | USD | 9.75 | 10.64 | 9.71 | 9.8786 | 59.2716 | +0.093 (+0.95%) | 19,821 |
| 26 Mar 2020 | USD | 8.92 | 10.51 | 8.92 | 9.7857 | 58.7142 | +1.036 (+11.84%) | 7,765 |
| 25 Mar 2020 | USD | 8.32 | 9.02 | 8.236 | 8.75 | 52.5 | +0.485 (+5.87%) | 4,697 |
| 24 Mar 2020 | USD | 8.12 | 8.42 | 8.0616 | 8.265 | 49.59 | +0.53 (+6.85%) | 2,797 |
| 23 Mar 2020 | USD | 7.8 | 8.09 | 7.5 | 7.735 | 46.41 | +0.235 (+3.13%) | 3,082 |
