| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 14.82 | 14.82 | 14.1383 | 14.1383 | 84.8298 | -0.432 (-2.96%) | 3,920 |
| 5 Feb 2020 | USD | 14.84 | 14.94 | 14.45 | 14.57 | 87.42 | -0.178 (-1.21%) | 2,484 |
| 4 Feb 2020 | USD | 14.56 | 14.88 | 14.56 | 14.748 | 88.488 | +0.387 (+2.70%) | 5,308 |
| 3 Feb 2020 | USD | 14.38 | 14.4799 | 14.29 | 14.3606 | 86.1636 | +0.066 (+0.46%) | 3,840 |
| 31 Jan 2020 | USD | 14.71 | 14.71 | 14.25 | 14.295 | 85.77 | -0.515 (-3.48%) | 1,833 |
| 30 Jan 2020 | USD | 14.94 | 15.1321 | 14.69 | 14.81 | 88.86 | -0.364 (-2.40%) | 2,398 |
| 29 Jan 2020 | USD | 15.48 | 15.5197 | 15.1625 | 15.1741 | 91.0446 | -0.206 (-1.34%) | 1,230 |
| 28 Jan 2020 | USD | 14.99 | 15.38 | 14.99 | 15.38 | 92.28 | +0.5 (+3.36%) | 1,467 |
| 27 Jan 2020 | USD | 15.49 | 15.49 | 14.85 | 14.88 | 89.28 | -0.682 (-4.38%) | 3,310 |
| 24 Jan 2020 | USD | 16.96 | 16.96 | 15.39 | 15.5618 | 93.3708 | -0.938 (-5.69%) | 9,117 |
| 23 Jan 2020 | USD | 16.48 | 16.7724 | 16.2861 | 16.5 | 99 | -0.035 (-0.21%) | 3,078 |
| 22 Jan 2020 | USD | 16.56 | 16.73 | 16.2133 | 16.535 | 99.21 | +0.092 (+0.56%) | 5,328 |
| 21 Jan 2020 | USD | 16.85 | 17.23 | 16.33 | 16.4427 | 98.6562 | -0.447 (-2.65%) | 8,742 |
| 17 Jan 2020 | USD | 17 | 17.1182 | 16.56 | 16.89 | 101.34 | +0.083 (+0.49%) | 3,338 |
| 16 Jan 2020 | USD | 17.04 | 17.4785 | 16.7 | 16.8075 | 100.845 | -0.092 (-0.55%) | 9,507 |
| 15 Jan 2020 | USD | 15.6 | 16.9046 | 15.5397 | 16.9 | 101.4 | +1.485 (+9.63%) | 9,124 |
| 14 Jan 2020 | USD | 15.04 | 15.5 | 14.5408 | 15.415 | 92.49 | +0.408 (+2.72%) | 5,278 |
| 13 Jan 2020 | USD | 14.15 | 15.04 | 13.9 | 15.0067 | 90.0402 | +0.912 (+6.47%) | 6,209 |
| 10 Jan 2020 | USD | 14.35 | 14.35 | 14.095 | 14.095 | 84.57 | -0.304 (-2.11%) | 890 |
| 9 Jan 2020 | USD | 13.98 | 14.44 | 13.9641 | 14.3986 | 86.3916 | +0.386 (+2.75%) | 724 |
| 8 Jan 2020 | USD | 13.99 | 14.17 | 13.59 | 14.0126 | 84.0756 | -0.007 (-0.05%) | 3,216 |
| 7 Jan 2020 | USD | 14.34 | 14.34 | 13.9606 | 14.02 | 84.12 | -0.385 (-2.67%) | 2,144 |
| 6 Jan 2020 | USD | 14.9 | 14.9 | 14.28 | 14.4045 | 86.427 | -0.334 (-2.27%) | 1,727 |
| 3 Jan 2020 | USD | 14.84 | 14.8736 | 14.6357 | 14.7384 | 88.4304 | -0.19 (-1.28%) | 2,048 |
| 2 Jan 2020 | USD | 15.49 | 15.49 | 14.67 | 14.9288 | 89.5728 | -0.081 (-0.54%) | 4,460 |
| 31 Dec 2019 | USD | 13.95 | 15.0776 | 13.95 | 15.01 | 90.06 | +1.12 (+8.06%) | 4,003 |
| 30 Dec 2019 | USD | 14.4 | 14.4 | 13.89 | 13.89 | 83.34 | -0.59 (-4.07%) | 6,279 |
| 27 Dec 2019 | USD | 14.58 | 14.7258 | 14.31 | 14.48 | 86.88 | -0.105 (-0.72%) | 1,544 |
| 26 Dec 2019 | USD | 15.15 | 15.15 | 14.52 | 14.585 | 87.51 | -0.285 (-1.92%) | 6,756 |
| 25 Dec 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 89.22 | -0.002 (-0.01%) | 0 |
