| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 14.73 | 14.8722 | 14.6 | 14.8722 | 89.2332 | +0.172 (+1.17%) | 1,378 |
| 23 Dec 2019 | USD | 14.88 | 14.88 | 14.619 | 14.7 | 88.2 | -0.27 (-1.80%) | 3,294 |
| 20 Dec 2019 | USD | 15.02 | 15.03 | 14.8 | 14.97 | 89.82 | -0.006 (-0.04%) | 2,856 |
| 19 Dec 2019 | USD | 14.6 | 15.08 | 14.5096 | 14.976 | 89.856 | +0.211 (+1.43%) | 3,714 |
| 18 Dec 2019 | USD | 15.25 | 15.25 | 14.66 | 14.765 | 88.59 | -0.428 (-2.82%) | 3,115 |
| 17 Dec 2019 | USD | 15.72 | 15.72 | 15.1234 | 15.1931 | 91.1586 | -0.429 (-2.75%) | 3,450 |
| 16 Dec 2019 | USD | 15.75 | 15.9149 | 15.5908 | 15.6222 | 93.7332 | -0.033 (-0.21%) | 1,528 |
| 13 Dec 2019 | USD | 15.43 | 16.01 | 15.43 | 15.655 | 93.93 | +0.127 (+0.82%) | 1,567 |
| 12 Dec 2019 | USD | 15.3267 | 15.5789 | 15.0377 | 15.5281 | 93.1686 | +0.518 (+3.45%) | 862 |
| 11 Dec 2019 | USD | 15.2 | 15.2642 | 15.0001 | 15.01 | 90.06 | -0.17 (-1.12%) | 667 |
| 10 Dec 2019 | USD | 15.53 | 15.53 | 15.155 | 15.18 | 91.08 | -0.25 (-1.62%) | 968 |
| 9 Dec 2019 | USD | 14.93 | 15.49 | 14.93 | 15.43 | 92.58 | +0.6 (+4.05%) | 2,567 |
| 6 Dec 2019 | USD | 14.9 | 14.9 | 14.8 | 14.83 | 88.98 | -0.087 (-0.59%) | 812 |
| 5 Dec 2019 | USD | 15.1318 | 15.1318 | 14.87 | 14.9173 | 89.5038 | -0.173 (-1.15%) | 708 |
| 4 Dec 2019 | USD | 15.34 | 15.34 | 15.05 | 15.0905 | 90.543 | -0.16 (-1.05%) | 866 |
| 3 Dec 2019 | USD | 14.88 | 15.2896 | 14.8262 | 15.25 | 91.5 | +0.21 (+1.39%) | 1,566 |
| 2 Dec 2019 | USD | 15.4 | 15.4009 | 15.0075 | 15.0402 | 90.2412 | -0.32 (-2.08%) | 3,692 |
| 29 Nov 2019 | USD | 15.76 | 15.76 | 15.2785 | 15.3601 | 92.1606 | +0.05 (+0.33%) | 982 |
| 28 Nov 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 91.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.31 | 15.38 | 15.163 | 15.31 | 91.86 | +0.26 (+1.73%) | 2,148 |
| 26 Nov 2019 | USD | 15.5 | 15.5 | 14.86 | 15.05 | 90.3 | -0.458 (-2.95%) | 2,101 |
| 25 Nov 2019 | USD | 16 | 16.37 | 15.48 | 15.5077 | 93.0462 | -0.493 (-3.08%) | 5,025 |
| 22 Nov 2019 | USD | 17.1 | 17.49 | 15.9 | 16.001 | 96.006 | -1.124 (-6.56%) | 6,253 |
| 21 Nov 2019 | USD | 15.96 | 17.78 | 15.96 | 17.1249 | 102.7494 | +1.555 (+9.99%) | 8,518 |
| 20 Nov 2019 | USD | 14.79 | 15.776 | 14.79 | 15.57 | 93.42 | +0.896 (+6.11%) | 8,211 |
| 19 Nov 2019 | USD | 14 | 14.8 | 14 | 14.6737 | 88.0422 | +0.669 (+4.77%) | 2,823 |
| 18 Nov 2019 | USD | 15.1 | 15.1 | 14.005 | 14.005 | 84.03 | -0.949 (-6.34%) | 6,754 |
| 15 Nov 2019 | USD | 15.26 | 15.32 | 14.83 | 14.9535 | 89.721 | -0.656 (-4.20%) | 2,341 |
| 14 Nov 2019 | USD | 16.38 | 16.38 | 15.1565 | 15.6095 | 93.657 | -0.753 (-4.60%) | 9,947 |
| 13 Nov 2019 | USD | 17 | 17.1246 | 16.3115 | 16.3625 | 98.175 | -0.777 (-4.54%) | 4,546 |
