| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 17.85 | 17.85 | 17.09 | 17.14 | 102.84 | -0.66 (-3.71%) | 4,780 |
| 11 Nov 2019 | USD | 18.35 | 18.35 | 17.687 | 17.8 | 106.8 | -0.47 (-2.57%) | 2,098 |
| 8 Nov 2019 | USD | 17.595 | 18.42 | 17.5325 | 18.27 | 109.62 | +0.79 (+4.52%) | 5,900 |
| 7 Nov 2019 | USD | 18.01 | 18.01 | 17.4243 | 17.48 | 104.88 | -0.34 (-1.91%) | 2,057 |
| 6 Nov 2019 | USD | 18 | 18 | 17.76 | 17.82 | 106.92 | -0.267 (-1.48%) | 2,637 |
| 5 Nov 2019 | USD | 17.85 | 18.302 | 17.85 | 18.0869 | 108.5214 | +0.137 (+0.76%) | 1,288 |
| 4 Nov 2019 | USD | 18.59 | 18.59 | 17.95 | 17.95 | 107.7 | -0.19 (-1.05%) | 2,821 |
| 1 Nov 2019 | USD | 17.95 | 18.18 | 17.95 | 18.14 | 108.84 | +0.19 (+1.06%) | 956 |
| 31 Oct 2019 | USD | 18.09 | 18.09 | 17.6689 | 17.95 | 107.7 | -0.166 (-0.92%) | 2,147 |
| 30 Oct 2019 | USD | 18.26 | 18.45 | 18.02 | 18.116 | 108.696 | -0.184 (-1.01%) | 1,415 |
| 29 Oct 2019 | USD | 18.97 | 18.97 | 18.3 | 18.3 | 109.8 | -0.77 (-4.04%) | 1,625 |
| 28 Oct 2019 | USD | 19.42 | 19.61 | 19.07 | 19.07 | 114.42 | -0.265 (-1.37%) | 1,364 |
| 25 Oct 2019 | USD | 19.12 | 19.421 | 18.99 | 19.335 | 116.01 | +0.125 (+0.65%) | 1,416 |
| 24 Oct 2019 | USD | 19.47 | 19.47 | 18.9084 | 19.21 | 115.26 | +0.24 (+1.26%) | 2,023 |
| 23 Oct 2019 | USD | 18.5 | 19.01 | 18.35 | 18.9702 | 113.8212 | +0.57 (+3.10%) | 2,104 |
| 22 Oct 2019 | USD | 18.39 | 18.6551 | 18.39 | 18.4 | 110.4 | -0.39 (-2.08%) | 965 |
| 21 Oct 2019 | USD | 18.67 | 18.81 | 18.0931 | 18.79 | 112.74 | +0.17 (+0.91%) | 1,478 |
| 18 Oct 2019 | USD | 19.62 | 19.62 | 18.5 | 18.62 | 111.72 | -0.517 (-2.70%) | 1,724 |
| 17 Oct 2019 | USD | 19.39 | 19.39 | 18.65 | 19.1375 | 114.825 | +0.787 (+4.29%) | 1,346 |
| 16 Oct 2019 | USD | 18.56 | 18.97 | 18.2289 | 18.35 | 110.1 | -0.386 (-2.06%) | 1,639 |
| 15 Oct 2019 | USD | 18.07 | 19.01 | 17.84 | 18.736 | 112.416 | +0.966 (+5.44%) | 3,588 |
| 14 Oct 2019 | USD | 17.7 | 17.7967 | 17.65 | 17.77 | 106.62 | -0.076 (-0.42%) | 1,421 |
| 11 Oct 2019 | USD | 18.15 | 18.5201 | 17.8456 | 17.8456 | 107.0736 | -0.154 (-0.86%) | 547 |
| 10 Oct 2019 | USD | 19.41 | 19.41 | 18 | 18 | 108 | -1.72 (-8.72%) | 5,008 |
| 9 Oct 2019 | USD | 20.05 | 20.0573 | 19.72 | 19.72 | 118.32 | -0.28 (-1.40%) | 773 |
| 8 Oct 2019 | USD | 20.25 | 20.25 | 19.7666 | 20 | 120 | -0.26 (-1.28%) | 752 |
| 7 Oct 2019 | USD | 20.84 | 20.84 | 20.26 | 20.26 | 121.56 | -0.564 (-2.71%) | 1,082 |
| 4 Oct 2019 | USD | 21.16 | 21.55 | 20.8237 | 20.8237 | 124.9422 | -0.079 (-0.38%) | 350 |
| 3 Oct 2019 | USD | 20.07 | 20.9028 | 20.07 | 20.9028 | 125.4168 | +0.758 (+3.76%) | 65 |
| 2 Oct 2019 | USD | 20.16 | 20.49 | 19.14 | 20.1451 | 120.8706 | +0.145 (+0.73%) | 969 |
