Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 5.96 | 6.04 | 5.95 | 5.97 | 5.97 | -0.09 (-1.49%) | 16,670 |
16 Oct 2023 | USD | 6 | 6.0879 | 5.8485 | 6.06 | 6.06 | +0.145 (+2.45%) | 28,203 |
13 Oct 2023 | USD | 5.84 | 6 | 5.84 | 5.915 | 5.915 | +0.055 (+0.94%) | 28,979 |
12 Oct 2023 | USD | 5.97 | 5.99 | 5.81 | 5.86 | 5.86 | -0.21 (-3.46%) | 17,820 |
11 Oct 2023 | USD | 6.25 | 6.27 | 5.97 | 6.07 | 6.07 | -0.1 (-1.62%) | 25,421 |
10 Oct 2023 | USD | 6.01 | 6.33 | 6.01 | 6.17 | 6.17 | +0.08 (+1.31%) | 8,201 |
9 Oct 2023 | USD | 6.1 | 6.14 | 5.81 | 6.09 | 6.09 | -0.1 (-1.62%) | 44,272 |
6 Oct 2023 | USD | 6.21 | 6.29 | 6.1034 | 6.19 | 6.19 | -0.05 (-0.80%) | 13,226 |
5 Oct 2023 | USD | 6.39 | 6.39 | 6.1574 | 6.24 | 6.24 | -0.14 (-2.19%) | 13,251 |
4 Oct 2023 | USD | 6.35 | 6.399 | 6.1 | 6.38 | 6.38 | +0.05 (+0.79%) | 19,128 |
3 Oct 2023 | USD | 6.32 | 6.49 | 6.1 | 6.33 | 6.33 | -0.1 (-1.56%) | 71,208 |
2 Oct 2023 | USD | 6.74 | 6.77 | 6.32 | 6.43 | 6.43 | -0.22 (-3.31%) | 19,226 |
29 Sep 2023 | USD | 6.69 | 6.79 | 6.621 | 6.65 | 6.65 | 0.0 (0.0%) | 8,544 |
28 Sep 2023 | USD | 6.84 | 6.87 | 6.44 | 6.65 | 6.65 | -0.32 (-4.59%) | 64,365 |
27 Sep 2023 | USD | 7.09 | 7.29 | 6.7 | 6.97 | 6.97 | -0.11 (-1.55%) | 49,139 |
26 Sep 2023 | USD | 7.14 | 7.3999 | 6.9 | 7.08 | 7.08 | -0.04 (-0.56%) | 22,836 |
25 Sep 2023 | USD | 6.875 | 7.3299 | 6.875 | 7.12 | 7.12 | +0.34 (+5.01%) | 30,762 |
22 Sep 2023 | USD | 6.81 | 6.98 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 19,006 |
21 Sep 2023 | USD | 7.23 | 7.23 | 6.8 | 6.87 | 6.87 | -0.4 (-5.50%) | 42,168 |
20 Sep 2023 | USD | 7.45 | 7.64 | 7.2 | 7.27 | 7.27 | -0.19 (-2.55%) | 23,493 |
19 Sep 2023 | USD | 7.91 | 7.91 | 7.31 | 7.46 | 7.46 | -0.33 (-4.24%) | 50,483 |
18 Sep 2023 | USD | 8.32 | 8.32 | 7.6701 | 7.79 | 7.79 | -0.64 (-7.59%) | 56,632 |
15 Sep 2023 | USD | 8.59 | 8.87 | 8.32 | 8.43 | 8.43 | +0.04 (+0.48%) | 42,822 |
14 Sep 2023 | USD | 8.26 | 8.56 | 8.24 | 8.39 | 8.39 | +0.1 (+1.21%) | 27,292 |
13 Sep 2023 | USD | 8.24 | 8.58 | 8.01 | 8.29 | 8.29 | -0.05 (-0.60%) | 31,125 |
12 Sep 2023 | USD | 8.83 | 9.3 | 8.31 | 8.34 | 8.34 | -0.81 (-8.85%) | 242,758 |
11 Sep 2023 | USD | 8.17 | 9.2 | 8.072 | 9.15 | 9.15 | +1.28 (+16.26%) | 116,590 |
8 Sep 2023 | USD | 7.73 | 7.9 | 7.59 | 7.87 | 7.87 | +0.31 (+4.10%) | 131,185 |
7 Sep 2023 | USD | 7.79 | 7.79 | 7.301 | 7.56 | 7.56 | -0.03 (-0.40%) | 54,509 |
6 Sep 2023 | USD | 7.44 | 7.929 | 7.4 | 7.59 | 7.59 | -0.06 (-0.78%) | 73,807 |