Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 7.49 | 8 | 7.34 | 7.65 | 7.65 | +0.16 (+2.14%) | 59,523 |
1 Sep 2023 | USD | 8.03 | 8.2 | 7.3081 | 7.49 | 7.49 | +0.03 (+0.40%) | 129,363 |
31 Aug 2023 | USD | 6.99 | 7.61 | 6.8 | 7.46 | 7.46 | +0.61 (+8.91%) | 341,649 |
30 Aug 2023 | USD | 6.36 | 7.15 | 6.301 | 6.85 | 6.85 | +0.55 (+8.73%) | 106,783 |
29 Aug 2023 | USD | 6.29 | 6.449 | 6.2553 | 6.3 | 6.3 | -0.06 (-0.94%) | 8,118 |
28 Aug 2023 | USD | 6.33 | 6.4 | 6.3148 | 6.36 | 6.36 | +0.02 (+0.32%) | 8,378 |
25 Aug 2023 | USD | 6.27 | 6.41 | 6.27 | 6.34 | 6.34 | 0.0 (0.0%) | 7,582 |
24 Aug 2023 | USD | 6.54 | 6.5586 | 6.32 | 6.34 | 6.34 | -0.27 (-4.08%) | 18,637 |
23 Aug 2023 | USD | 6.57 | 6.68 | 6.551 | 6.61 | 6.61 | +0.01 (+0.15%) | 4,578 |
22 Aug 2023 | USD | 6.59 | 6.692 | 6.59 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,906 |
21 Aug 2023 | USD | 6.94 | 6.94 | 6.6254 | 6.65 | 6.65 | -0.17 (-2.49%) | 22,857 |
18 Aug 2023 | USD | 6.69 | 7 | 6.69 | 6.82 | 6.82 | -0.06 (-0.87%) | 19,284 |
17 Aug 2023 | USD | 6.87 | 6.98 | 6.725 | 6.88 | 6.88 | +0.083 (+1.22%) | 51,015 |
16 Aug 2023 | USD | 6.8 | 6.9341 | 6.75 | 6.7969 | 6.7969 | +0.029 (+0.43%) | 12,589 |
15 Aug 2023 | USD | 6.84 | 7.17 | 6.71 | 6.7679 | 6.7679 | -0.158 (-2.29%) | 10,482 |
14 Aug 2023 | USD | 6.92 | 6.97 | 6.75 | 6.9262 | 6.9262 | +0.046 (+0.67%) | 29,074 |
11 Aug 2023 | USD | 6.82 | 7.13 | 6.73 | 6.88 | 6.88 | -0.05 (-0.72%) | 20,458 |
10 Aug 2023 | USD | 7.17 | 7.17 | 6.91 | 6.93 | 6.93 | -0.22 (-3.08%) | 29,222 |
9 Aug 2023 | USD | 7.45 | 7.45 | 7.1 | 7.15 | 7.15 | -0.22 (-2.99%) | 47,838 |
8 Aug 2023 | USD | 6.8 | 7.4 | 6.8 | 7.37 | 7.37 | +0.57 (+8.38%) | 55,170 |
7 Aug 2023 | USD | 6.83 | 6.86 | 6.64 | 6.8 | 6.8 | -0.06 (-0.87%) | 12,931 |
4 Aug 2023 | USD | 7.02 | 7.0984 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 7,119 |
3 Aug 2023 | USD | 6.93 | 7.1496 | 6.8391 | 6.98 | 6.98 | +0.08 (+1.16%) | 19,564 |
2 Aug 2023 | USD | 7.02 | 7.05 | 6.8601 | 6.9 | 6.9 | -0.15 (-2.13%) | 16,904 |
1 Aug 2023 | USD | 7.22 | 7.22 | 6.971 | 7.05 | 7.05 | -0.127 (-1.77%) | 43,524 |
31 Jul 2023 | USD | 6.95 | 7.3 | 6.84 | 7.1771 | 7.1771 | +0.397 (+5.86%) | 57,332 |
28 Jul 2023 | USD | 6.55 | 6.78 | 6.51 | 6.78 | 6.78 | +0.26 (+3.99%) | 22,019 |
27 Jul 2023 | USD | 6.49 | 6.68 | 6.4672 | 6.52 | 6.52 | +0.1 (+1.56%) | 23,591 |
26 Jul 2023 | USD | 6.24 | 6.54 | 6.24 | 6.42 | 6.42 | +0.26 (+4.22%) | 41,923 |
25 Jul 2023 | USD | 6.15 | 6.2499 | 6.15 | 6.16 | 6.16 | -0.03 (-0.48%) | 20,156 |