Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 7.29 | 7.29 | 7.08 | 7.25 | 7.25 | -0.2 (-2.68%) | 15,345 |
7 Jun 2023 | USD | 7.5 | 7.59 | 7.22 | 7.45 | 7.45 | +0.01 (+0.13%) | 164,845 |
6 Jun 2023 | USD | 7.14 | 7.5 | 7.06 | 7.44 | 7.44 | +0.18 (+2.48%) | 88,197 |
5 Jun 2023 | USD | 7.21 | 7.3308 | 7.1501 | 7.26 | 7.26 | -0.14 (-1.89%) | 7,272 |
2 Jun 2023 | USD | 7.15 | 7.454 | 7.15 | 7.4 | 7.4 | +0.16 (+2.21%) | 9,991 |
1 Jun 2023 | USD | 7.17 | 7.45 | 7.1008 | 7.24 | 7.24 | -0.05 (-0.69%) | 14,128 |
31 May 2023 | USD | 7.47 | 7.5398 | 7.101 | 7.29 | 7.29 | -0.35 (-4.58%) | 39,697 |
30 May 2023 | USD | 7.49 | 7.71 | 7.35 | 7.64 | 7.64 | +0.12 (+1.60%) | 232,228 |
26 May 2023 | USD | 7.53 | 7.8491 | 7.432 | 7.52 | 7.52 | -0.36 (-4.57%) | 45,784 |
25 May 2023 | USD | 8.16 | 8.189 | 7.8001 | 7.88 | 7.88 | -0.4 (-4.83%) | 23,720 |
24 May 2023 | USD | 8.39 | 8.39 | 8.22 | 8.28 | 8.28 | -0.23 (-2.70%) | 6,765 |
23 May 2023 | USD | 8.7 | 8.814 | 8.37 | 8.51 | 8.51 | -0.29 (-3.30%) | 34,014 |
22 May 2023 | USD | 8.43 | 8.93 | 8.43 | 8.8 | 8.8 | +0.21 (+2.44%) | 108,681 |
19 May 2023 | USD | 8.55 | 8.68 | 8.49 | 8.59 | 8.59 | +0.16 (+1.90%) | 10,947 |
18 May 2023 | USD | 8.24 | 8.46 | 8.24 | 8.43 | 8.43 | +0.07 (+0.84%) | 20,307 |
17 May 2023 | USD | 8.04 | 8.36 | 7.9901 | 8.36 | 8.36 | +0.29 (+3.59%) | 13,456 |
16 May 2023 | USD | 8.12 | 8.16 | 8.0001 | 8.07 | 8.07 | -0.16 (-1.94%) | 10,102 |
15 May 2023 | USD | 7.99 | 8.23 | 7.99 | 8.23 | 8.23 | +0.16 (+1.98%) | 30,136 |
12 May 2023 | USD | 8.16 | 8.29 | 7.98 | 8.07 | 8.07 | -0.12 (-1.47%) | 15,675 |
11 May 2023 | USD | 8.66 | 8.66 | 8.09 | 8.19 | 8.19 | -0.59 (-6.72%) | 26,513 |
10 May 2023 | USD | 8.53 | 8.7847 | 8.53 | 8.78 | 8.78 | +0.05 (+0.57%) | 9,925 |
9 May 2023 | USD | 8.38 | 8.9899 | 8.38 | 8.73 | 8.73 | -0.05 (-0.57%) | 12,808 |
8 May 2023 | USD | 8.5 | 8.83 | 8.5 | 8.78 | 8.78 | +0.01 (+0.11%) | 16,180 |
5 May 2023 | USD | 8.34 | 8.78 | 8.33 | 8.77 | 8.77 | +0.49 (+5.92%) | 32,230 |
4 May 2023 | USD | 7.89 | 8.39 | 7.89 | 8.28 | 8.28 | +0.13 (+1.60%) | 25,573 |
3 May 2023 | USD | 8.1 | 8.23 | 7.92 | 8.15 | 8.15 | +0.13 (+1.62%) | 7,751 |
2 May 2023 | USD | 8.13 | 8.13 | 7.8688 | 8.02 | 8.02 | -0.21 (-2.55%) | 12,543 |
1 May 2023 | USD | 8.25 | 8.3 | 8.1 | 8.23 | 8.23 | +0.03 (+0.37%) | 28,563 |
28 Apr 2023 | USD | 8.2 | 8.334 | 8.1424 | 8.2 | 8.2 | -0.11 (-1.32%) | 7,515 |
27 Apr 2023 | USD | 7.87 | 8.32 | 7.87 | 8.31 | 8.31 | +0.43 (+5.46%) | 36,829 |