| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 9.6051 | 9.78 | 9.3001 | 9.55 | 9.55 | +0.08 (+0.84%) | 8,152 |
| 13 Mar 2023 | USD | 9.48 | 9.74 | 9.29 | 9.47 | 9.47 | +0.02 (+0.21%) | 29,114 |
| 10 Mar 2023 | USD | 9.92 | 9.92 | 9.315 | 9.45 | 9.45 | -0.49 (-4.93%) | 55,618 |
| 9 Mar 2023 | USD | 10.44 | 10.44 | 9.93 | 9.94 | 9.94 | -0.3 (-2.93%) | 29,427 |
| 8 Mar 2023 | USD | 10.4 | 10.4 | 10.2 | 10.24 | 10.24 | -0.15 (-1.44%) | 16,030 |
| 7 Mar 2023 | USD | 10.41 | 10.59 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 15,559 |
| 6 Mar 2023 | USD | 10.74 | 10.74 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 23,512 |
| 3 Mar 2023 | USD | 10.34 | 10.68 | 10.34 | 10.65 | 10.65 | +0.33 (+3.20%) | 30,824 |
| 2 Mar 2023 | USD | 10.4 | 10.45 | 10.27 | 10.32 | 10.32 | -0.08 (-0.77%) | 17,014 |
| 1 Mar 2023 | USD | 10.67 | 10.68 | 10.4 | 10.4 | 10.4 | -0.36 (-3.35%) | 22,886 |
| 28 Feb 2023 | USD | 10.72 | 10.7804 | 10.6 | 10.76 | 10.76 | +0.162 (+1.53%) | 25,967 |
| 27 Feb 2023 | USD | 10.71 | 10.8 | 10.561 | 10.5977 | 10.5977 | -0.042 (-0.40%) | 24,014 |
| 24 Feb 2023 | USD | 10.79 | 10.79 | 10.56 | 10.64 | 10.64 | -0.23 (-2.12%) | 16,443 |
| 23 Feb 2023 | USD | 10.92 | 10.965 | 10.72 | 10.87 | 10.87 | +0.05 (+0.46%) | 16,830 |
| 22 Feb 2023 | USD | 10.8 | 11.07 | 10.65 | 10.82 | 10.82 | 0.0 (0.0%) | 77,791 |
| 21 Feb 2023 | USD | 11.27 | 11.27 | 10.8 | 10.82 | 10.82 | -0.54 (-4.75%) | 23,200 |
| 17 Feb 2023 | USD | 11.5 | 11.5 | 11.27 | 11.36 | 11.36 | -0.25 (-2.15%) | 13,028 |
| 16 Feb 2023 | USD | 11.66 | 11.78 | 11.55 | 11.61 | 11.61 | -0.12 (-1.02%) | 11,411 |
| 15 Feb 2023 | USD | 11.35 | 11.85 | 11.26 | 11.73 | 11.73 | +0.37 (+3.26%) | 53,433 |
| 14 Feb 2023 | USD | 11.3 | 11.36 | 11.03 | 11.36 | 11.36 | +0.14 (+1.25%) | 19,415 |
| 13 Feb 2023 | USD | 11.14 | 11.29 | 11.07 | 11.22 | 11.22 | -0.03 (-0.27%) | 26,802 |
| 10 Feb 2023 | USD | 11.4 | 11.4 | 11.1135 | 11.25 | 11.25 | -0.11 (-0.97%) | 32,813 |
| 9 Feb 2023 | USD | 12.21 | 12.21 | 11.11 | 11.36 | 11.36 | -0.751 (-6.20%) | 74,893 |
| 8 Feb 2023 | USD | 12.41 | 12.47 | 12.1113 | 12.1113 | 12.1113 | -0.233 (-1.89%) | 12,893 |
| 7 Feb 2023 | USD | 12.65 | 12.65 | 12.07 | 12.3443 | 12.3443 | -0.226 (-1.80%) | 13,313 |
| 6 Feb 2023 | USD | 12.55 | 12.7501 | 12.55 | 12.57 | 12.57 | -0.14 (-1.10%) | 9,754 |
| 3 Feb 2023 | USD | 13.06 | 13.2499 | 12.6401 | 12.71 | 12.71 | -0.55 (-4.15%) | 17,069 |
| 2 Feb 2023 | USD | 13.2 | 13.45 | 13.06 | 13.26 | 13.26 | +0.27 (+2.08%) | 43,672 |
| 1 Feb 2023 | USD | 12.71 | 13.08 | 12.4601 | 12.99 | 12.99 | +0.32 (+2.53%) | 23,459 |
| 31 Jan 2023 | USD | 12.28 | 12.7023 | 12.2 | 12.67 | 12.67 | +0.51 (+4.19%) | 50,328 |
