Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -5.16 (-100%) | 0 |
26 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | +0.05 (+0.98%) | 68,878 |
15 Feb 2024 | USD | 5.1 | 5.15 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 90,512 |
14 Feb 2024 | USD | 5.14 | 5.15 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 74,559 |
13 Feb 2024 | USD | 5.09 | 5.15 | 5.0899 | 5.15 | 5.15 | 0.0 (0.0%) | 89,987 |
12 Feb 2024 | USD | 5.14 | 5.15 | 5.09 | 5.15 | 5.15 | +0.04 (+0.78%) | 28,743 |
9 Feb 2024 | USD | 5.13 | 5.15 | 5.09 | 5.11 | 5.11 | -0.02 (-0.39%) | 173,214 |
8 Feb 2024 | USD | 5.13 | 5.15 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 242,770 |
7 Feb 2024 | USD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | -0.04 (-0.77%) | 66,138 |
6 Feb 2024 | USD | 5.16 | 5.2 | 5.14 | 5.19 | 5.19 | +0.06 (+1.17%) | 29,645 |
5 Feb 2024 | USD | 5.15 | 5.2 | 5.13 | 5.13 | 5.13 | -0.055 (-1.06%) | 74,147 |
2 Feb 2024 | USD | 5.15 | 5.2 | 5.14 | 5.185 | 5.185 | -0.055 (-1.05%) | 66,541 |
1 Feb 2024 | USD | 5.21 | 5.25 | 5.1801 | 5.24 | 5.24 | +0.02 (+0.38%) | 31,803 |
31 Jan 2024 | USD | 5.2 | 5.25 | 5.2 | 5.22 | 5.22 | -0.04 (-0.76%) | 24,220 |
30 Jan 2024 | USD | 5.23 | 5.27 | 5.2 | 5.26 | 5.26 | -0.01 (-0.19%) | 29,119 |
29 Jan 2024 | USD | 5.21 | 5.3 | 5.21 | 5.27 | 5.27 | +0.02 (+0.38%) | 21,593 |
26 Jan 2024 | USD | 5.29 | 5.3663 | 5.24 | 5.25 | 5.25 | -0.02 (-0.38%) | 31,198 |
25 Jan 2024 | USD | 5.3 | 5.4 | 5.21 | 5.27 | 5.27 | +0.01 (+0.19%) | 77,481 |
24 Jan 2024 | USD | 5.47 | 5.47 | 5.25 | 5.26 | 5.26 | -0.15 (-2.77%) | 126,457 |
23 Jan 2024 | USD | 5.59 | 5.59 | 5.4 | 5.41 | 5.41 | -0.11 (-1.99%) | 136,136 |
22 Jan 2024 | USD | 5.51 | 5.6 | 5.43 | 5.52 | 5.52 | -0.06 (-1.08%) | 129,948 |
19 Jan 2024 | USD | 5.51 | 5.5923 | 5.37 | 5.58 | 5.58 | +0.12 (+2.20%) | 19,864 |
18 Jan 2024 | USD | 5.66 | 5.66 | 5.46 | 5.46 | 5.46 | -0.24 (-4.21%) | 20,542 |
17 Jan 2024 | USD | 5.7 | 5.71 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 16,332 |
16 Jan 2024 | USD | 5.62 | 5.8 | 5.51 | 5.8 | 5.8 | +0.17 (+3.02%) | 35,433 |