| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,107.25 | 5,149.9 | 5,030 | 5,123.95 | 5,123.95 | +20.25 (+0.40%) | 15,454 |
| 10 Apr 2024 | INR | 5,199.95 | 5,199.95 | 5,075 | 5,103.7 | 5,103.7 | -68.1 (-1.32%) | 15,215 |
| 9 Apr 2024 | INR | 5,163 | 5,250 | 5,139.8 | 5,171.8 | 5,171.8 | +9.25 (+0.18%) | 18,996 |
| 8 Apr 2024 | INR | 5,250 | 5,260.4 | 5,122.55 | 5,162.55 | 5,162.55 | -40.15 (-0.77%) | 25,978 |
| 5 Apr 2024 | INR | 5,246.65 | 5,325 | 5,133.05 | 5,202.7 | 5,202.7 | -96.95 (-1.83%) | 29,281 |
| 4 Apr 2024 | INR | 5,270.05 | 5,336.95 | 5,213.3 | 5,299.65 | 5,299.65 | +39.75 (+0.76%) | 23,108 |
| 3 Apr 2024 | INR | 5,297.1 | 5,413.2 | 5,235.4 | 5,259.9 | 5,259.9 | -57.6 (-1.08%) | 31,127 |
| 2 Apr 2024 | INR | 5,264.75 | 5,339 | 5,250 | 5,317.5 | 5,317.5 | +52.95 (+1.01%) | 32,720 |
| 1 Apr 2024 | INR | 5,059 | 5,275 | 5,025.85 | 5,264.55 | 5,264.55 | +254.05 (+5.07%) | 39,254 |
| 28 Mar 2024 | INR | 4,900 | 5,065 | 4,900 | 5,010.5 | 5,010.5 | +110.15 (+2.25%) | 29,999 |
| 27 Mar 2024 | INR | 4,789 | 4,927.8 | 4,758.05 | 4,900.35 | 4,900.35 | +134.55 (+2.82%) | 28,697 |
| 26 Mar 2024 | INR | 4,764.45 | 4,800 | 4,679.95 | 4,765.8 | 4,765.8 | +1.35 (+0.03%) | 23,599 |
| 22 Mar 2024 | INR | 4,720 | 4,792.15 | 4,670.05 | 4,764.45 | 4,764.45 | +61.4 (+1.31%) | 24,873 |
| 21 Mar 2024 | INR | 4,517 | 4,728.9 | 4,517 | 4,703.05 | 4,703.05 | +239.7 (+5.37%) | 28,845 |
| 20 Mar 2024 | INR | 4,566 | 4,583.85 | 4,405 | 4,463.35 | 4,463.35 | -60.6 (-1.34%) | 24,582 |
| 19 Mar 2024 | INR | 4,665 | 4,714.85 | 4,510 | 4,523.95 | 4,523.95 | -134.45 (-2.89%) | 19,533 |
| 18 Mar 2024 | INR | 4,735 | 4,777.85 | 4,585 | 4,658.4 | 4,658.4 | -76.8 (-1.62%) | 30,540 |
| 15 Mar 2024 | INR | 4,769.3 | 4,819.15 | 4,632.3 | 4,735.2 | 4,735.2 | -34.1 (-0.71%) | 36,300 |
| 14 Mar 2024 | INR | 4,665 | 4,800 | 4,547.2 | 4,769.3 | 4,769.3 | +177.45 (+3.86%) | 48,604 |
| 13 Mar 2024 | INR | 4,751 | 4,821.9 | 4,484.7 | 4,591.85 | 4,591.85 | -209.45 (-4.36%) | 64,921 |
| 12 Mar 2024 | INR | 4,820 | 4,834.2 | 4,650.1 | 4,801.3 | 4,801.3 | -48.35 (-1.00%) | 53,338 |
| 11 Mar 2024 | INR | 5,001 | 5,025 | 4,775 | 4,849.65 | 4,849.65 | -116.6 (-2.35%) | 53,251 |
| 7 Mar 2024 | INR | 4,872.05 | 5,020 | 4,852.55 | 4,966.25 | 4,966.25 | +69.2 (+1.41%) | 37,803 |
| 6 Mar 2024 | INR | 5,177.9 | 5,213.7 | 4,843 | 4,897.05 | 4,897.05 | -249.8 (-4.85%) | 92,060 |
| 5 Mar 2024 | INR | 5,180 | 5,249.9 | 5,106.05 | 5,146.85 | 5,146.85 | -21.35 (-0.41%) | 60,085 |
| 4 Mar 2024 | INR | 5,176.25 | 5,222.1 | 5,061 | 5,168.2 | 5,168.2 | +43.65 (+0.85%) | 29,097 |
| 1 Mar 2024 | INR | 5,149 | 5,199 | 5,094 | 5,124.55 | 5,124.55 | +8.05 (+0.16%) | 21,072 |
| 29 Feb 2024 | INR | 5,090 | 5,221.4 | 4,981.1 | 5,116.5 | 5,116.5 | +51.6 (+1.02%) | 131,531 |
| 28 Feb 2024 | INR | 5,300 | 5,477.85 | 5,025 | 5,064.9 | 5,064.9 | -157.55 (-3.02%) | 101,987 |
| 27 Feb 2024 | INR | 5,350 | 5,398 | 5,185 | 5,222.45 | 5,222.45 | +15.1 (+0.29%) | 119,321 |
