| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,390.05 | 2,430 | 2,351.15 | 2,417.95 | 2,417.95 | +12.25 (+0.51%) | 60,684 |
| 8 Mar 2023 | INR | 2,427.95 | 2,457.6 | 2,375.1 | 2,405.7 | 2,405.7 | +17.55 (+0.73%) | 126,387 |
| 6 Mar 2023 | INR | 2,237.7 | 2,410 | 2,215.2 | 2,388.15 | 2,388.15 | +191.05 (+8.70%) | 227,231 |
| 3 Mar 2023 | INR | 2,190 | 2,224.85 | 2,154 | 2,197.1 | 2,197.1 | +43 (+2.00%) | 91,395 |
| 2 Mar 2023 | INR | 2,046.65 | 2,164 | 2,046.65 | 2,154.1 | 2,154.1 | +107.45 (+5.25%) | 108,202 |
| 1 Mar 2023 | INR | 2,031 | 2,059 | 2,027.05 | 2,046.65 | 2,046.65 | +21 (+1.04%) | 21,765 |
| 28 Feb 2023 | INR | 2,039 | 2,067.7 | 2,005 | 2,025.65 | 2,025.65 | -2.05 (-0.10%) | 52,779 |
| 27 Feb 2023 | INR | 2,055 | 2,060 | 2,008.05 | 2,027.7 | 2,027.7 | -19.55 (-0.95%) | 39,686 |
| 24 Feb 2023 | INR | 2,110.7 | 2,150 | 2,030 | 2,047.25 | 2,047.25 | -46.4 (-2.22%) | 94,435 |
| 23 Feb 2023 | INR | 2,063.5 | 2,135 | 2,040.35 | 2,093.65 | 2,093.65 | +30.15 (+1.46%) | 76,016 |
| 22 Feb 2023 | INR | 2,159.85 | 2,190 | 2,041.7 | 2,063.5 | 2,063.5 | -94.05 (-4.36%) | 98,311 |
| 21 Feb 2023 | INR | 2,125 | 2,169 | 2,092.25 | 2,157.55 | 2,157.55 | +32.5 (+1.53%) | 46,673 |
| 20 Feb 2023 | INR | 2,150.25 | 2,154.85 | 2,068.05 | 2,125.05 | 2,125.05 | -13 (-0.61%) | 57,396 |
| 17 Feb 2023 | INR | 2,077.5 | 2,149 | 2,041.2 | 2,138.05 | 2,138.05 | +60.55 (+2.91%) | 140,924 |
| 16 Feb 2023 | INR | 2,022 | 2,094 | 2,011.5 | 2,077.5 | 2,077.5 | +72.9 (+3.64%) | 135,937 |
| 15 Feb 2023 | INR | 1,868.35 | 2,020 | 1,853.55 | 2,004.6 | 2,004.6 | +142.7 (+7.66%) | 206,704 |
| 14 Feb 2023 | INR | 1,841.25 | 1,876.45 | 1,800.05 | 1,861.9 | 1,861.9 | +37.6 (+2.06%) | 86,544 |
| 13 Feb 2023 | INR | 1,886.25 | 1,899.85 | 1,770.6 | 1,824.3 | 1,824.3 | -52.65 (-2.81%) | 115,042 |
| 10 Feb 2023 | INR | 1,869.85 | 1,917.8 | 1,855 | 1,876.95 | 1,876.95 | +14.6 (+0.78%) | 95,322 |
| 9 Feb 2023 | INR | 1,755 | 1,880 | 1,754.5 | 1,862.35 | 1,862.35 | +123.6 (+7.11%) | 161,542 |
| 8 Feb 2023 | INR | 1,818.9 | 1,829.9 | 1,727 | 1,738.75 | 1,738.75 | -80.55 (-4.43%) | 147,297 |
| 7 Feb 2023 | INR | 1,785.15 | 1,948.9 | 1,707.05 | 1,819.3 | 1,819.3 | +132.65 (+7.86%) | 360,820 |
| 6 Feb 2023 | INR | 1,684.95 | 1,735 | 1,621 | 1,686.65 | 1,686.65 | +2.4 (+0.14%) | 59,531 |
| 3 Feb 2023 | INR | 1,686.25 | 1,718.9 | 1,570.6 | 1,684.25 | 1,684.25 | +14.45 (+0.87%) | 147,002 |
| 2 Feb 2023 | INR | 1,740 | 1,778.95 | 1,575 | 1,669.8 | 1,669.8 | -104.45 (-5.89%) | 149,362 |
| 1 Feb 2023 | INR | 1,903.8 | 1,950 | 1,702.7 | 1,774.25 | 1,774.25 | -114.4 (-6.06%) | 48,179 |
| 31 Jan 2023 | INR | 1,858.25 | 1,916.45 | 1,839.95 | 1,888.65 | 1,888.65 | +48.9 (+2.66%) | 26,547 |
| 30 Jan 2023 | INR | 1,802 | 1,947.65 | 1,790.65 | 1,839.75 | 1,839.75 | +25.2 (+1.39%) | 84,958 |
| 27 Jan 2023 | INR | 2,009.95 | 2,029 | 1,792.15 | 1,814.55 | 1,814.55 | -193.45 (-9.63%) | 104,723 |
| 25 Jan 2023 | INR | 2,142.45 | 2,144.3 | 1,995.45 | 2,008 | 2,008 | -134.45 (-6.28%) | 40,408 |
