| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,195.5 | 2,200 | 2,134.45 | 2,142.45 | 2,142.45 | -40.7 (-1.86%) | 11,248 |
| 23 Jan 2023 | INR | 2,198.25 | 2,205.25 | 2,166.5 | 2,183.15 | 2,183.15 | +3.35 (+0.15%) | 10,405 |
| 20 Jan 2023 | INR | 2,184.5 | 2,200.05 | 2,149.25 | 2,179.8 | 2,179.8 | -4.7 (-0.22%) | 15,481 |
| 19 Jan 2023 | INR | 2,144 | 2,192.9 | 2,115 | 2,184.5 | 2,184.5 | +51 (+2.39%) | 11,691 |
| 18 Jan 2023 | INR | 2,196 | 2,206.4 | 2,121.1 | 2,133.5 | 2,133.5 | -57.75 (-2.64%) | 20,018 |
| 17 Jan 2023 | INR | 2,210 | 2,210 | 2,162.45 | 2,191.25 | 2,191.25 | -1.85 (-0.08%) | 14,194 |
| 16 Jan 2023 | INR | 2,200 | 2,278.4 | 2,185 | 2,193.1 | 2,193.1 | -33.8 (-1.52%) | 30,679 |
| 13 Jan 2023 | INR | 2,233 | 2,247.95 | 2,169.3 | 2,226.9 | 2,226.9 | +10.4 (+0.47%) | 25,611 |
| 12 Jan 2023 | INR | 2,129 | 2,234.9 | 2,113.9 | 2,216.5 | 2,216.5 | +96.95 (+4.57%) | 40,878 |
| 11 Jan 2023 | INR | 2,095 | 2,148 | 2,057.6 | 2,119.55 | 2,119.55 | +38.8 (+1.86%) | 36,619 |
| 10 Jan 2023 | INR | 2,174.25 | 2,192.85 | 2,065.55 | 2,080.75 | 2,080.75 | -76.75 (-3.56%) | 29,099 |
| 9 Jan 2023 | INR | 2,094.25 | 2,194 | 2,094.25 | 2,157.5 | 2,157.5 | +73.5 (+3.53%) | 36,022 |
| 6 Jan 2023 | INR | 2,086 | 2,139 | 2,058.9 | 2,084 | 2,084 | -1.05 (-0.05%) | 25,094 |
| 5 Jan 2023 | INR | 2,147.65 | 2,157.3 | 2,035 | 2,085.05 | 2,085.05 | -53.95 (-2.52%) | 26,474 |
| 4 Jan 2023 | INR | 2,175 | 2,175 | 2,106.3 | 2,139 | 2,139 | +12.85 (+0.60%) | 42,140 |
| 3 Jan 2023 | INR | 2,016.75 | 2,155 | 2,006.5 | 2,126.15 | 2,126.15 | +113.4 (+5.63%) | 49,757 |
| 2 Jan 2023 | INR | 1,995.9 | 2,030 | 1,981.1 | 2,012.75 | 2,012.75 | +31.7 (+1.60%) | 13,438 |
| 30 Dec 2022 | INR | 2,008.75 | 2,058.4 | 1,963.3 | 1,981.05 | 1,981.05 | -27.45 (-1.37%) | 30,866 |
| 29 Dec 2022 | INR | 1,978 | 2,026.45 | 1,958.55 | 2,008.5 | 2,008.5 | +33.45 (+1.69%) | 17,196 |
| 28 Dec 2022 | INR | 2,025 | 2,025 | 1,961.35 | 1,975.05 | 1,975.05 | -32.5 (-1.62%) | 23,096 |
| 27 Dec 2022 | INR | 2,019.95 | 2,065 | 1,975 | 2,007.55 | 2,007.55 | +42.1 (+2.14%) | 56,493 |
| 26 Dec 2022 | INR | 1,807.05 | 1,984.25 | 1,807.05 | 1,965.45 | 1,965.45 | +124.35 (+6.75%) | 69,394 |
| 23 Dec 2022 | INR | 1,902.3 | 1,993.95 | 1,808.5 | 1,841.1 | 1,841.1 | -93.15 (-4.82%) | 36,890 |
| 22 Dec 2022 | INR | 2,038.8 | 2,038.8 | 1,918.4 | 1,934.25 | 1,934.25 | -85.25 (-4.22%) | 25,619 |
| 21 Dec 2022 | INR | 2,148.2 | 2,148.2 | 2,000.05 | 2,019.5 | 2,019.5 | -108 (-5.08%) | 29,875 |
| 20 Dec 2022 | INR | 2,124 | 2,177.55 | 2,115.05 | 2,127.5 | 2,127.5 | +4.3 (+0.20%) | 15,584 |
| 19 Dec 2022 | INR | 2,215.45 | 2,250 | 2,111 | 2,123.2 | 2,123.2 | -91.35 (-4.12%) | 26,476 |
| 16 Dec 2022 | INR | 2,231.85 | 2,258.55 | 2,171 | 2,214.55 | 2,214.55 | -26.55 (-1.18%) | 15,839 |
| 15 Dec 2022 | INR | 2,252 | 2,285.65 | 2,232.25 | 2,241.1 | 2,241.1 | -41.35 (-1.81%) | 8,320 |
| 14 Dec 2022 | INR | 2,315 | 2,325 | 2,263 | 2,282.45 | 2,282.45 | -31.35 (-1.35%) | 14,699 |
