| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,339.25 | 2,371.45 | 2,280 | 2,313.8 | 2,313.8 | -11.7 (-0.50%) | 13,513 |
| 12 Dec 2022 | INR | 2,334 | 2,375 | 2,278.55 | 2,325.5 | 2,325.5 | +10.8 (+0.47%) | 29,643 |
| 9 Dec 2022 | INR | 2,375 | 2,404.45 | 2,200.2 | 2,314.7 | 2,314.7 | -56.7 (-2.39%) | 57,450 |
| 8 Dec 2022 | INR | 2,380 | 2,413 | 2,350.05 | 2,371.4 | 2,371.4 | -14.05 (-0.59%) | 26,028 |
| 7 Dec 2022 | INR | 2,383.25 | 2,398 | 2,330.1 | 2,385.45 | 2,385.45 | +15 (+0.63%) | 17,050 |
| 6 Dec 2022 | INR | 2,303.95 | 2,384.9 | 2,300.3 | 2,370.45 | 2,370.45 | +51.6 (+2.23%) | 32,155 |
| 5 Dec 2022 | INR | 2,325 | 2,360.95 | 2,285 | 2,318.85 | 2,318.85 | +11.6 (+0.50%) | 36,266 |
| 2 Dec 2022 | INR | 2,232.5 | 2,354 | 2,232 | 2,307.25 | 2,307.25 | +50.6 (+2.24%) | 46,508 |
| 1 Dec 2022 | INR | 2,255 | 2,288 | 2,250 | 2,256.65 | 2,256.65 | -6.2 (-0.27%) | 23,473 |
| 30 Nov 2022 | INR | 2,240 | 2,329 | 2,240 | 2,262.85 | 2,262.85 | +9.35 (+0.41%) | 48,008 |
| 29 Nov 2022 | INR | 2,229 | 2,283.9 | 2,201.2 | 2,253.5 | 2,253.5 | +25.3 (+1.14%) | 41,720 |
| 28 Nov 2022 | INR | 2,149.95 | 2,250 | 2,149.9 | 2,228.2 | 2,228.2 | +91.7 (+4.29%) | 120,052 |
| 25 Nov 2022 | INR | 2,010.6 | 2,148.9 | 1,998.6 | 2,136.5 | 2,136.5 | +130.2 (+6.49%) | 96,917 |
| 24 Nov 2022 | INR | 1,920 | 2,055.8 | 1,908.35 | 2,006.3 | 2,006.3 | +90.15 (+4.70%) | 49,367 |
| 23 Nov 2022 | INR | 1,975.95 | 1,987.95 | 1,905 | 1,916.15 | 1,916.15 | -50.05 (-2.55%) | 23,544 |
| 22 Nov 2022 | INR | 1,987.25 | 2,085 | 1,944.05 | 1,966.2 | 1,966.2 | -10.2 (-0.52%) | 51,929 |
| 21 Nov 2022 | INR | 1,942.05 | 1,998.9 | 1,913 | 1,976.4 | 1,976.4 | +20.75 (+1.06%) | 23,837 |
| 18 Nov 2022 | INR | 2,009 | 2,020 | 1,930.6 | 1,955.65 | 1,955.65 | -38.45 (-1.93%) | 22,902 |
| 17 Nov 2022 | INR | 1,994 | 2,013.6 | 1,951.1 | 1,994.1 | 1,994.1 | +68.5 (+3.56%) | 68,745 |
| 16 Nov 2022 | INR | 1,792.95 | 1,943.9 | 1,782.85 | 1,925.6 | 1,925.6 | +131.1 (+7.31%) | 127,098 |
| 15 Nov 2022 | INR | 1,803 | 1,803.25 | 1,761 | 1,794.5 | 1,794.5 | +8.2 (+0.46%) | 28,273 |
| 14 Nov 2022 | INR | 1,815 | 1,845 | 1,732.6 | 1,786.3 | 1,786.3 | +5.4 (+0.30%) | 54,163 |
| 11 Nov 2022 | INR | 1,841 | 1,847.7 | 1,754.65 | 1,780.9 | 1,780.9 | -30.6 (-1.69%) | 43,754 |
| 10 Nov 2022 | INR | 1,731.05 | 1,834.5 | 1,731.05 | 1,811.5 | 1,811.5 | +51.95 (+2.95%) | 101,889 |
| 9 Nov 2022 | INR | 1,754.25 | 1,780 | 1,722.65 | 1,759.55 | 1,759.55 | +19.9 (+1.14%) | 11,342 |
| 7 Nov 2022 | INR | 1,762 | 1,790.95 | 1,730.05 | 1,739.65 | 1,739.65 | -19.6 (-1.11%) | 17,112 |
| 4 Nov 2022 | INR | 1,752.2 | 1,775 | 1,744.95 | 1,759.25 | 1,759.25 | +7.05 (+0.40%) | 6,978 |
| 3 Nov 2022 | INR | 1,729.1 | 1,780 | 1,722.7 | 1,752.2 | 1,752.2 | +25.7 (+1.49%) | 28,663 |
| 2 Nov 2022 | INR | 1,735 | 1,769.95 | 1,700 | 1,726.5 | 1,726.5 | -16.9 (-0.97%) | 30,845 |
| 1 Nov 2022 | INR | 1,770 | 1,796.7 | 1,734.05 | 1,743.4 | 1,743.4 | -26.25 (-1.48%) | 36,315 |
