| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,787.25 | 1,829.75 | 1,738.1 | 1,769.65 | 1,769.65 | -2.35 (-0.13%) | 119,452 |
| 28 Oct 2022 | INR | 1,790 | 1,800 | 1,737.4 | 1,772 | 1,772 | -10.2 (-0.57%) | 21,808 |
| 27 Oct 2022 | INR | 1,809 | 1,810 | 1,762 | 1,782.2 | 1,782.2 | -11.3 (-0.63%) | 12,249 |
| 25 Oct 2022 | INR | 1,834 | 1,834 | 1,781.4 | 1,793.5 | 1,793.5 | -47.45 (-2.58%) | 12,081 |
| 24 Oct 2022 | INR | 1,810 | 1,869 | 1,810 | 1,840.95 | 1,840.95 | +35.3 (+1.95%) | 9,866 |
| 21 Oct 2022 | INR | 1,854.65 | 1,875 | 1,779.55 | 1,805.65 | 1,805.65 | -39.25 (-2.13%) | 30,510 |
| 20 Oct 2022 | INR | 1,808 | 1,869.55 | 1,790.05 | 1,844.9 | 1,844.9 | +25.35 (+1.39%) | 22,498 |
| 19 Oct 2022 | INR | 1,866.9 | 1,880 | 1,805 | 1,819.55 | 1,819.55 | -31.55 (-1.70%) | 23,359 |
| 18 Oct 2022 | INR | 1,784.25 | 1,868 | 1,771.1 | 1,851.1 | 1,851.1 | +84.3 (+4.77%) | 47,504 |
| 17 Oct 2022 | INR | 1,835 | 1,867.95 | 1,750 | 1,766.8 | 1,766.8 | -69.35 (-3.78%) | 91,529 |
| 14 Oct 2022 | INR | 1,919.5 | 1,924.95 | 1,816.55 | 1,836.15 | 1,836.15 | +13.75 (+0.75%) | 78,676 |
| 13 Oct 2022 | INR | 1,900 | 1,926.15 | 1,817.55 | 1,822.4 | 1,822.4 | -78.75 (-4.14%) | 37,147 |
| 12 Oct 2022 | INR | 1,866 | 1,960 | 1,808.05 | 1,901.15 | 1,901.15 | +15.25 (+0.81%) | 73,324 |
| 11 Oct 2022 | INR | 2,030 | 2,061.25 | 1,853.6 | 1,885.9 | 1,885.9 | -156.45 (-7.66%) | 73,106 |
| 10 Oct 2022 | INR | 2,080 | 2,080.8 | 2,031.35 | 2,042.35 | 2,042.35 | -49.85 (-2.38%) | 32,381 |
| 7 Oct 2022 | INR | 2,009.9 | 2,098.7 | 2,000 | 2,092.2 | 2,092.2 | +80 (+3.98%) | 92,670 |
| 6 Oct 2022 | INR | 2,035 | 2,035 | 1,934.85 | 2,012.2 | 2,012.2 | +10.1 (+0.50%) | 86,789 |
| 4 Oct 2022 | INR | 1,840 | 2,025 | 1,832 | 2,002.1 | 2,002.1 | +181.8 (+9.99%) | 212,371 |
| 3 Oct 2022 | INR | 1,799 | 1,825 | 1,780.05 | 1,820.3 | 1,820.3 | +16.6 (+0.92%) | 32,537 |
| 30 Sep 2022 | INR | 1,725.05 | 1,825 | 1,724.65 | 1,803.7 | 1,803.7 | +78.65 (+4.56%) | 29,662 |
| 29 Sep 2022 | INR | 1,777 | 1,794.9 | 1,701.1 | 1,725.05 | 1,725.05 | -37.15 (-2.11%) | 30,699 |
| 28 Sep 2022 | INR | 1,740 | 1,818.95 | 1,737.9 | 1,762.2 | 1,762.2 | +6.25 (+0.36%) | 46,226 |
| 27 Sep 2022 | INR | 1,801 | 1,894 | 1,712.1 | 1,755.95 | 1,755.95 | -40.8 (-2.27%) | 52,594 |
| 26 Sep 2022 | INR | 1,725.25 | 1,837.05 | 1,695.05 | 1,796.75 | 1,796.75 | +63.85 (+3.68%) | 107,377 |
| 23 Sep 2022 | INR | 1,760.1 | 1,799.9 | 1,716.6 | 1,732.9 | 1,732.9 | -59.25 (-3.31%) | 39,348 |
| 22 Sep 2022 | INR | 1,875 | 1,875 | 1,775 | 1,792.15 | 1,792.15 | -90.5 (-4.81%) | 106,258 |
| 21 Sep 2022 | INR | 1,790 | 1,919.9 | 1,775 | 1,882.65 | 1,882.65 | +63.1 (+3.47%) | 208,913 |
| 20 Sep 2022 | INR | 1,813 | 1,840 | 1,745.1 | 1,819.55 | 1,819.55 | +95.2 (+5.52%) | 228,059 |
| 19 Sep 2022 | INR | 1,569 | 1,759.95 | 1,535 | 1,724.35 | 1,724.35 | +166.45 (+10.68%) | 304,627 |
| 16 Sep 2022 | INR | 1,580 | 1,620 | 1,531.5 | 1,557.9 | 1,557.9 | -26.4 (-1.67%) | 96,184 |
