| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,461.95 | 1,622 | 1,461.95 | 1,584.3 | 1,584.3 | +139.45 (+9.65%) | 271,089 |
| 14 Sep 2022 | INR | 1,351 | 1,459 | 1,349 | 1,444.85 | 1,444.85 | +75.15 (+5.49%) | 68,304 |
| 13 Sep 2022 | INR | 1,359.8 | 1,392 | 1,341.45 | 1,369.7 | 1,369.7 | +19.45 (+1.44%) | 25,922 |
| 12 Sep 2022 | INR | 1,359.9 | 1,367.9 | 1,346.5 | 1,350.25 | 1,350.25 | -0.3 (-0.02%) | 17,439 |
| 9 Sep 2022 | INR | 1,368.25 | 1,387.95 | 1,346.5 | 1,350.55 | 1,350.55 | -26.25 (-1.91%) | 23,269 |
| 8 Sep 2022 | INR | 1,353.5 | 1,390 | 1,352.9 | 1,376.8 | 1,376.8 | +17.35 (+1.28%) | 32,033 |
| 7 Sep 2022 | INR | 1,350 | 1,395.45 | 1,350 | 1,359.45 | 1,359.45 | -14.95 (-1.09%) | 31,955 |
| 6 Sep 2022 | INR | 1,347.95 | 1,399 | 1,335 | 1,374.4 | 1,374.4 | +30.2 (+2.25%) | 51,076 |
| 5 Sep 2022 | INR | 1,370 | 1,377.85 | 1,326.7 | 1,344.2 | 1,344.2 | -19.55 (-1.43%) | 36,948 |
| 2 Sep 2022 | INR | 1,421 | 1,421 | 1,355.1 | 1,363.75 | 1,363.75 | -40.45 (-2.88%) | 45,618 |
| 1 Sep 2022 | INR | 1,409 | 1,446 | 1,394 | 1,404.2 | 1,404.2 | -5.45 (-0.39%) | 49,768 |
| 30 Aug 2022 | INR | 1,454 | 1,479 | 1,397.75 | 1,409.65 | 1,409.65 | -17 (-1.19%) | 86,184 |
| 29 Aug 2022 | INR | 1,353.95 | 1,449 | 1,350 | 1,426.65 | 1,426.65 | +32.7 (+2.35%) | 113,467 |
| 26 Aug 2022 | INR | 1,324.2 | 1,438.8 | 1,315.4 | 1,393.95 | 1,393.95 | +89.75 (+6.88%) | 216,508 |
| 25 Aug 2022 | INR | 1,280 | 1,325.9 | 1,279.95 | 1,304.2 | 1,304.2 | +29.15 (+2.29%) | 83,204 |
| 24 Aug 2022 | INR | 1,305 | 1,337 | 1,261.15 | 1,275.05 | 1,275.05 | -22.3 (-1.72%) | 82,389 |
| 23 Aug 2022 | INR | 1,259.8 | 1,329.7 | 1,259.65 | 1,297.35 | 1,297.35 | +31.25 (+2.47%) | 133,563 |
| 22 Aug 2022 | INR | 1,289 | 1,344 | 1,250.05 | 1,266.1 | 1,266.1 | -11.4 (-0.89%) | 349,586 |
| 19 Aug 2022 | INR | 1,199.05 | 1,298 | 1,199.05 | 1,277.5 | 1,277.5 | +91.5 (+7.72%) | 453,031 |
| 18 Aug 2022 | INR | 1,173 | 1,240 | 1,163.3 | 1,186 | 1,186 | +35.45 (+3.08%) | 388,287 |
| 17 Aug 2022 | INR | 1,165.65 | 1,175.3 | 1,145 | 1,150.55 | 1,150.55 | -3.1 (-0.27%) | 145,433 |
| 16 Aug 2022 | INR | 1,108.1 | 1,166 | 1,084 | 1,153.65 | 1,153.65 | +45.55 (+4.11%) | 129,365 |
| 12 Aug 2022 | INR | 1,112.15 | 1,135.95 | 1,105 | 1,108.1 | 1,108.1 | -4.05 (-0.36%) | 84,601 |
| 11 Aug 2022 | INR | 1,050 | 1,124.65 | 1,047.8 | 1,112.15 | 1,112.15 | +75.7 (+7.30%) | 192,661 |
| 10 Aug 2022 | INR | 1,038 | 1,061.05 | 1,030 | 1,036.45 | 1,036.45 | -0.35 (-0.03%) | 57,257 |
| 8 Aug 2022 | INR | 992.5 | 1,045 | 992.5 | 1,036.8 | 1,036.8 | +45.15 (+4.55%) | 105,134 |
| 5 Aug 2022 | INR | 987.3 | 996.1 | 980.05 | 991.65 | 991.65 | +9.3 (+0.95%) | 27,905 |
| 4 Aug 2022 | INR | 971.75 | 987.85 | 942.35 | 982.35 | 982.35 | +10.65 (+1.10%) | 49,185 |
| 3 Aug 2022 | INR | 959.3 | 974.5 | 940.05 | 971.7 | 971.7 | +17.2 (+1.80%) | 43,196 |
| 2 Aug 2022 | INR | 936 | 963 | 912.5 | 954.5 | 954.5 | +22.9 (+2.46%) | 61,417 |
