| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 928.9 | 940 | 920 | 931.6 | 931.6 | +15.95 (+1.74%) | 41,200 |
| 29 Jul 2022 | INR | 877.35 | 922 | 877.05 | 915.65 | 915.65 | +37.4 (+4.26%) | 24,060 |
| 28 Jul 2022 | INR | 874.85 | 886.95 | 874.85 | 878.25 | 878.25 | +7.8 (+0.90%) | 12,707 |
| 27 Jul 2022 | INR | 887.95 | 887.95 | 862.25 | 870.45 | 870.45 | -12.05 (-1.37%) | 13,718 |
| 26 Jul 2022 | INR | 919 | 919 | 876.3 | 882.5 | 882.5 | -26.8 (-2.95%) | 15,211 |
| 25 Jul 2022 | INR | 885.5 | 917 | 874 | 909.3 | 909.3 | +28 (+3.18%) | 59,512 |
| 22 Jul 2022 | INR | 845.75 | 888 | 845.7 | 881.3 | 881.3 | +38.15 (+4.52%) | 33,320 |
| 21 Jul 2022 | INR | 842.5 | 854.9 | 833.05 | 843.15 | 843.15 | -6.3 (-0.74%) | 20,351 |
| 20 Jul 2022 | INR | 855.4 | 858.05 | 848.7 | 849.45 | 849.45 | -1.65 (-0.19%) | 11,894 |
| 19 Jul 2022 | INR | 855 | 860.55 | 846 | 851.1 | 851.1 | -6.95 (-0.81%) | 11,249 |
| 18 Jul 2022 | INR | 838 | 872.55 | 805.5 | 858.05 | 858.05 | +20.65 (+2.47%) | 30,734 |
| 15 Jul 2022 | INR | 878.6 | 880.6 | 829.15 | 837.4 | 837.4 | -36.85 (-4.22%) | 35,067 |
| 14 Jul 2022 | INR | 890.95 | 890.95 | 871.05 | 874.25 | 874.25 | -16.4 (-1.84%) | 10,384 |
| 13 Jul 2022 | INR | 886.05 | 899.9 | 878 | 890.65 | 890.65 | -14.7 (-1.62%) | 17,160 |
| 12 Jul 2022 | INR | 893.9 | 915.2 | 890.45 | 905.35 | 905.35 | +7.25 (+0.81%) | 4,703 |
| 11 Jul 2022 | INR | 913 | 923.05 | 888 | 898.1 | 898.1 | -14.85 (-1.63%) | 19,957 |
| 8 Jul 2022 | INR | 910.1 | 922.5 | 899.55 | 912.95 | 912.95 | +11.15 (+1.24%) | 12,416 |
| 7 Jul 2022 | INR | 889.85 | 905.3 | 889.4 | 901.8 | 901.8 | +12.55 (+1.41%) | 4,347 |
| 6 Jul 2022 | INR | 879.9 | 893.9 | 878.7 | 889.25 | 889.25 | +10.6 (+1.21%) | 5,739 |
| 5 Jul 2022 | INR | 899 | 899 | 875 | 878.65 | 878.65 | -4.7 (-0.53%) | 7,582 |
| 4 Jul 2022 | INR | 900.05 | 911.15 | 875.5 | 883.35 | 883.35 | -20.75 (-2.30%) | 10,295 |
| 1 Jul 2022 | INR | 895.05 | 914.9 | 886 | 904.1 | 904.1 | +12 (+1.35%) | 3,525 |
| 30 Jun 2022 | INR | 900.25 | 908.3 | 888 | 892.1 | 892.1 | -12.7 (-1.40%) | 8,949 |
| 29 Jun 2022 | INR | 919.85 | 924.3 | 892.05 | 904.8 | 904.8 | -13.6 (-1.48%) | 7,859 |
| 28 Jun 2022 | INR | 868 | 930 | 852.2 | 918.4 | 918.4 | +50.55 (+5.82%) | 26,119 |
| 27 Jun 2022 | INR | 859.95 | 875 | 853.2 | 867.85 | 867.85 | +16.6 (+1.95%) | 13,548 |
| 24 Jun 2022 | INR | 859.85 | 869 | 845.3 | 851.25 | 851.25 | -3.15 (-0.37%) | 20,762 |
| 23 Jun 2022 | INR | 839.55 | 864.5 | 839.55 | 854.4 | 854.4 | +19.05 (+2.28%) | 18,872 |
| 22 Jun 2022 | INR | 856.95 | 856.95 | 830.05 | 835.35 | 835.35 | -17.3 (-2.03%) | 38,071 |
| 21 Jun 2022 | INR | 857.2 | 870 | 833.6 | 852.65 | 852.65 | -4.6 (-0.54%) | 55,661 |
