| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 887.95 | 888.35 | 851 | 857.25 | 857.25 | -33.4 (-3.75%) | 26,700 |
| 17 Jun 2022 | INR | 879.15 | 899 | 852.6 | 890.65 | 890.65 | +15.9 (+1.82%) | 17,842 |
| 16 Jun 2022 | INR | 937 | 944.15 | 855 | 874.75 | 874.75 | -50.55 (-5.46%) | 48,909 |
| 15 Jun 2022 | INR | 937.7 | 941.95 | 920.1 | 925.3 | 925.3 | -7.75 (-0.83%) | 10,356 |
| 14 Jun 2022 | INR | 910.15 | 945.8 | 910.15 | 933.05 | 933.05 | +9.6 (+1.04%) | 27,448 |
| 13 Jun 2022 | INR | 950.05 | 950.05 | 915.1 | 923.45 | 923.45 | -38.15 (-3.97%) | 31,669 |
| 10 Jun 2022 | INR | 960.1 | 978.35 | 956.1 | 961.6 | 961.6 | -4.8 (-0.50%) | 19,263 |
| 9 Jun 2022 | INR | 968.2 | 974.9 | 956.05 | 966.4 | 966.4 | -2.55 (-0.26%) | 15,200 |
| 8 Jun 2022 | INR | 973.2 | 985 | 953 | 968.95 | 968.95 | +0.6 (+0.06%) | 27,483 |
| 7 Jun 2022 | INR | 975 | 985.9 | 958.7 | 968.35 | 968.35 | +1.7 (+0.18%) | 12,393 |
| 6 Jun 2022 | INR | 969 | 998 | 952.25 | 966.65 | 966.65 | +2.5 (+0.26%) | 81,674 |
| 3 Jun 2022 | INR | 989.05 | 993.95 | 955 | 964.15 | 964.15 | -21 (-2.13%) | 26,268 |
| 2 Jun 2022 | INR | 990 | 992.95 | 980.1 | 985.15 | 985.15 | -3.55 (-0.36%) | 26,065 |
| 1 Jun 2022 | INR | 972 | 1,001.2 | 972 | 988.7 | 988.7 | +14.3 (+1.47%) | 30,365 |
| 31 May 2022 | INR | 984 | 991.1 | 961.1 | 974.4 | 974.4 | -11.8 (-1.20%) | 19,339 |
| 30 May 2022 | INR | 980.35 | 1,020.2 | 975.2 | 986.2 | 986.2 | +10.7 (+1.10%) | 40,009 |
| 27 May 2022 | INR | 1,005 | 1,005 | 970.05 | 975.5 | 975.5 | -16.5 (-1.66%) | 30,008 |
| 26 May 2022 | INR | 1,000.65 | 1,021.75 | 970 | 992 | 992 | -3.65 (-0.37%) | 90,207 |
| 25 May 2022 | INR | 1,038 | 1,049.9 | 990.1 | 995.65 | 995.65 | -37.35 (-3.62%) | 43,915 |
| 24 May 2022 | INR | 1,040 | 1,067.8 | 1,020.1 | 1,033 | 1,033 | +14.3 (+1.40%) | 113,229 |
| 23 May 2022 | INR | 1,019.85 | 1,068.15 | 989.95 | 1,018.7 | 1,018.7 | +73.6 (+7.79%) | 378,631 |
| 20 May 2022 | INR | 927.1 | 958.05 | 927.1 | 945.1 | 945.1 | +11.3 (+1.21%) | 48,303 |
| 19 May 2022 | INR | 902 | 936 | 902 | 933.8 | 933.8 | -0.55 (-0.06%) | 19,490 |
| 18 May 2022 | INR | 926.05 | 945 | 924.1 | 934.35 | 934.35 | +8.3 (+0.90%) | 24,600 |
| 17 May 2022 | INR | 875 | 949 | 875 | 926.05 | 926.05 | +49.3 (+5.62%) | 77,120 |
| 16 May 2022 | INR | 891.3 | 898.65 | 875 | 876.75 | 876.75 | -10.1 (-1.14%) | 8,587 |
| 13 May 2022 | INR | 900.1 | 918.25 | 880.1 | 886.85 | 886.85 | -12.9 (-1.43%) | 40,264 |
| 12 May 2022 | INR | 959.85 | 959.85 | 890.65 | 899.75 | 899.75 | -58.3 (-6.09%) | 28,928 |
| 11 May 2022 | INR | 926 | 965 | 912.05 | 958.05 | 958.05 | +23.75 (+2.54%) | 44,812 |
| 10 May 2022 | INR | 990 | 1,003.3 | 920.25 | 934.3 | 934.3 | -51.05 (-5.18%) | 87,009 |
