| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 954.95 | 990 | 942.45 | 985.35 | 985.35 | +32.75 (+3.44%) | 101,766 |
| 6 May 2022 | INR | 915.3 | 969.8 | 906.1 | 952.6 | 952.6 | +19.8 (+2.12%) | 42,791 |
| 5 May 2022 | INR | 930 | 939 | 915.95 | 932.8 | 932.8 | +19.5 (+2.14%) | 91,069 |
| 4 May 2022 | INR | 905 | 944 | 899.65 | 913.3 | 913.3 | -0.1 (-0.01%) | 50,249 |
| 2 May 2022 | INR | 925.5 | 929 | 910 | 913.4 | 913.4 | -15.75 (-1.70%) | 28,127 |
| 29 Apr 2022 | INR | 936.75 | 941.75 | 925 | 929.15 | 929.15 | -2.95 (-0.32%) | 17,998 |
| 28 Apr 2022 | INR | 924.5 | 946 | 924.5 | 932.1 | 932.1 | +2.85 (+0.31%) | 30,687 |
| 27 Apr 2022 | INR | 933.55 | 948 | 923.95 | 929.25 | 929.25 | -4.3 (-0.46%) | 60,632 |
| 26 Apr 2022 | INR | 927 | 938 | 915.5 | 933.55 | 933.55 | +24.95 (+2.75%) | 48,076 |
| 25 Apr 2022 | INR | 902 | 924 | 890 | 908.6 | 908.6 | +8.6 (+0.96%) | 89,945 |
| 22 Apr 2022 | INR | 885.05 | 905 | 874.9 | 900 | 900 | +14.95 (+1.69%) | 86,530 |
| 21 Apr 2022 | INR | 875.1 | 889.95 | 861 | 885.05 | 885.05 | +17.6 (+2.03%) | 33,346 |
| 20 Apr 2022 | INR | 877.8 | 891 | 858.05 | 867.45 | 867.45 | -5.95 (-0.68%) | 40,230 |
| 19 Apr 2022 | INR | 884.6 | 894.65 | 865 | 873.4 | 873.4 | -6.75 (-0.77%) | 22,633 |
| 18 Apr 2022 | INR | 889 | 895 | 876.5 | 880.15 | 880.15 | -10.35 (-1.16%) | 48,662 |
| 13 Apr 2022 | INR | 889 | 902 | 886 | 890.5 | 890.5 | +3.5 (+0.39%) | 44,027 |
| 12 Apr 2022 | INR | 894 | 896 | 875 | 887 | 887 | -4.15 (-0.47%) | 25,305 |
| 11 Apr 2022 | INR | 886.5 | 891.5 | 872.35 | 891.15 | 891.15 | +20.8 (+2.39%) | 34,183 |
| 8 Apr 2022 | INR | 900 | 900 | 865 | 870.35 | 870.35 | -9.2 (-1.05%) | 19,438 |
| 7 Apr 2022 | INR | 863 | 890.55 | 863 | 879.55 | 879.55 | -14.45 (-1.62%) | 17,058 |
| 6 Apr 2022 | INR | 879 | 924.8 | 874.55 | 894 | 894 | +16.5 (+1.88%) | 136,049 |
| 5 Apr 2022 | INR | 879.85 | 894.15 | 871 | 877.5 | 877.5 | +1.85 (+0.21%) | 17,852 |
| 4 Apr 2022 | INR | 878.5 | 892.7 | 869.3 | 875.65 | 875.65 | +4.1 (+0.47%) | 20,792 |
| 1 Apr 2022 | INR | 841.9 | 879.75 | 830.3 | 871.55 | 871.55 | +35.8 (+4.28%) | 19,235 |
| 31 Mar 2022 | INR | 812 | 842.2 | 810.8 | 835.75 | 835.75 | +25.95 (+3.20%) | 21,345 |
| 30 Mar 2022 | INR | 831.1 | 860 | 804.85 | 809.8 | 809.8 | -21.3 (-2.56%) | 35,810 |
| 29 Mar 2022 | INR | 859.9 | 859.9 | 829.05 | 831.1 | 831.1 | -18.25 (-2.15%) | 25,339 |
| 28 Mar 2022 | INR | 869.05 | 879.8 | 842.1 | 849.35 | 849.35 | -19.15 (-2.20%) | 15,809 |
| 25 Mar 2022 | INR | 884.15 | 888.5 | 865 | 868.5 | 868.5 | -1.25 (-0.14%) | 11,432 |
| 24 Mar 2022 | INR | 875.05 | 884.4 | 865.35 | 869.75 | 869.75 | -9.7 (-1.10%) | 21,594 |
