| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 883 | 899.9 | 875.3 | 879.45 | 879.45 | -3.15 (-0.36%) | 12,302 |
| 22 Mar 2022 | INR | 884.3 | 890 | 870.1 | 882.6 | 882.6 | -1.65 (-0.19%) | 26,251 |
| 21 Mar 2022 | INR | 890.85 | 898.9 | 867.05 | 884.25 | 884.25 | +5.05 (+0.57%) | 51,261 |
| 17 Mar 2022 | INR | 900 | 900 | 875 | 879.2 | 879.2 | -5.8 (-0.66%) | 22,762 |
| 16 Mar 2022 | INR | 899 | 908.45 | 881.1 | 885 | 885 | -11.5 (-1.28%) | 14,630 |
| 15 Mar 2022 | INR | 903.5 | 913.95 | 891 | 896.5 | 896.5 | -2.1 (-0.23%) | 78,093 |
| 14 Mar 2022 | INR | 875 | 920 | 871.7 | 898.6 | 898.6 | +18.2 (+2.07%) | 190,957 |
| 11 Mar 2022 | INR | 898.4 | 899.95 | 875 | 880.4 | 880.4 | -3.9 (-0.44%) | 13,115 |
| 10 Mar 2022 | INR | 898 | 898 | 872 | 884.3 | 884.3 | +10 (+1.14%) | 7,942 |
| 9 Mar 2022 | INR | 862.65 | 880 | 856.85 | 874.3 | 874.3 | +14.7 (+1.71%) | 6,043 |
| 8 Mar 2022 | INR | 851 | 869.6 | 841 | 859.6 | 859.6 | +15.3 (+1.81%) | 9,664 |
| 7 Mar 2022 | INR | 848.55 | 865.1 | 834.4 | 844.3 | 844.3 | -24.25 (-2.79%) | 8,935 |
| 4 Mar 2022 | INR | 879.9 | 879.9 | 858.8 | 868.55 | 868.55 | -21.4 (-2.40%) | 8,113 |
| 3 Mar 2022 | INR | 881.95 | 897.9 | 863.8 | 889.95 | 889.95 | +13.6 (+1.55%) | 21,586 |
| 2 Mar 2022 | INR | 870 | 888.15 | 862.2 | 876.35 | 876.35 | -7.1 (-0.80%) | 14,176 |
| 28 Feb 2022 | INR | 840 | 896.8 | 839.4 | 883.45 | 883.45 | +23.65 (+2.75%) | 14,569 |
| 25 Feb 2022 | INR | 825 | 879.6 | 825 | 859.8 | 859.8 | +35.75 (+4.34%) | 24,541 |
| 24 Feb 2022 | INR | 836 | 866.8 | 815.9 | 824.05 | 824.05 | -75.1 (-8.35%) | 43,772 |
| 23 Feb 2022 | INR | 850 | 904.9 | 850 | 899.15 | 899.15 | +40.85 (+4.76%) | 22,360 |
| 22 Feb 2022 | INR | 861 | 881.2 | 843.05 | 858.3 | 858.3 | -33.1 (-3.71%) | 33,482 |
| 21 Feb 2022 | INR | 892 | 906.6 | 885 | 891.4 | 891.4 | -14.65 (-1.62%) | 21,095 |
| 18 Feb 2022 | INR | 931.5 | 931.5 | 900.1 | 906.05 | 906.05 | -14.35 (-1.56%) | 14,541 |
| 17 Feb 2022 | INR | 944.15 | 944.15 | 918 | 920.4 | 920.4 | -17.85 (-1.90%) | 16,684 |
| 16 Feb 2022 | INR | 942.9 | 961 | 932.45 | 938.25 | 938.25 | +5.8 (+0.62%) | 84,610 |
| 15 Feb 2022 | INR | 881 | 940.05 | 881 | 932.45 | 932.45 | +29.4 (+3.26%) | 72,260 |
| 14 Feb 2022 | INR | 920 | 920 | 896.7 | 903.05 | 903.05 | -21.3 (-2.30%) | 15,664 |
| 11 Feb 2022 | INR | 931.9 | 935.8 | 915 | 924.35 | 924.35 | -4.45 (-0.48%) | 10,033 |
| 10 Feb 2022 | INR | 941.9 | 950 | 925.3 | 928.8 | 928.8 | -1.1 (-0.12%) | 20,331 |
| 9 Feb 2022 | INR | 925.1 | 935.05 | 925 | 929.9 | 929.9 | +10.5 (+1.14%) | 6,146 |
| 8 Feb 2022 | INR | 922.25 | 942.05 | 914.95 | 919.4 | 919.4 | -2.45 (-0.27%) | 16,103 |
