| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 956 | 956 | 915 | 921.85 | 921.85 | -15.65 (-1.67%) | 13,591 |
| 4 Feb 2022 | INR | 955.4 | 962 | 931.1 | 937.5 | 937.5 | -11.35 (-1.20%) | 9,849 |
| 3 Feb 2022 | INR | 942 | 967.3 | 940 | 948.85 | 948.85 | +19.1 (+2.05%) | 32,795 |
| 2 Feb 2022 | INR | 953.95 | 958.55 | 924 | 929.75 | 929.75 | -1.85 (-0.20%) | 32,746 |
| 1 Feb 2022 | INR | 967 | 967 | 913.25 | 931.6 | 931.6 | -12.8 (-1.36%) | 19,766 |
| 31 Jan 2022 | INR | 968.3 | 977.65 | 937.85 | 944.4 | 944.4 | -16.2 (-1.69%) | 15,041 |
| 28 Jan 2022 | INR | 939 | 1,007 | 918.15 | 960.6 | 960.6 | +33.55 (+3.62%) | 117,465 |
| 27 Jan 2022 | INR | 936.25 | 936.25 | 910.05 | 927.05 | 927.05 | -9.2 (-0.98%) | 11,363 |
| 25 Jan 2022 | INR | 928.4 | 941.8 | 895 | 936.25 | 936.25 | +25.25 (+2.77%) | 13,082 |
| 24 Jan 2022 | INR | 983 | 987.9 | 903.5 | 911 | 911 | -55.3 (-5.72%) | 32,835 |
| 21 Jan 2022 | INR | 985 | 996.05 | 963.75 | 966.3 | 966.3 | -20.3 (-2.06%) | 14,571 |
| 20 Jan 2022 | INR | 980.6 | 1,027 | 977.2 | 986.6 | 986.6 | -7.55 (-0.76%) | 56,974 |
| 19 Jan 2022 | INR | 981.5 | 1,000 | 975.95 | 994.15 | 994.15 | +4.85 (+0.49%) | 8,266 |
| 18 Jan 2022 | INR | 991 | 1,010.15 | 985.05 | 989.3 | 989.3 | -1.65 (-0.17%) | 55,112 |
| 17 Jan 2022 | INR | 990 | 1,019 | 984.55 | 990.95 | 990.95 | -6.3 (-0.63%) | 44,612 |
| 14 Jan 2022 | INR | 998.2 | 1,015 | 985.35 | 997.25 | 997.25 | -5.1 (-0.51%) | 14,801 |
| 13 Jan 2022 | INR | 1,023.5 | 1,023.5 | 993.35 | 1,002.35 | 1,002.35 | -14.8 (-1.46%) | 18,280 |
| 12 Jan 2022 | INR | 985.1 | 1,027.8 | 985.1 | 1,017.15 | 1,017.15 | +32.95 (+3.35%) | 26,528 |
| 11 Jan 2022 | INR | 975.7 | 1,014 | 957 | 984.2 | 984.2 | +32.35 (+3.40%) | 28,847 |
| 10 Jan 2022 | INR | 949.85 | 964.9 | 933.85 | 951.85 | 951.85 | +9.7 (+1.03%) | 14,066 |
| 7 Jan 2022 | INR | 935.45 | 950.05 | 931.1 | 942.15 | 942.15 | +8.75 (+0.94%) | 8,331 |
| 6 Jan 2022 | INR | 944 | 944 | 918.9 | 933.4 | 933.4 | +6.7 (+0.72%) | 5,897 |
| 5 Jan 2022 | INR | 938.7 | 945.4 | 920.05 | 926.7 | 926.7 | -12 (-1.28%) | 9,652 |
| 4 Jan 2022 | INR | 955.1 | 963.95 | 930.05 | 938.7 | 938.7 | -16.4 (-1.72%) | 11,942 |
| 3 Jan 2022 | INR | 941.6 | 979.5 | 938.35 | 955.1 | 955.1 | +16.55 (+1.76%) | 14,226 |
| 31 Dec 2021 | INR | 931 | 956.05 | 931 | 938.55 | 938.55 | +3.9 (+0.42%) | 7,809 |
| 30 Dec 2021 | INR | 949 | 949 | 930.4 | 934.65 | 934.65 | -4.95 (-0.53%) | 4,531 |
| 29 Dec 2021 | INR | 940 | 946.15 | 934.7 | 939.6 | 939.6 | +4.55 (+0.49%) | 5,231 |
| 28 Dec 2021 | INR | 940 | 949.1 | 926 | 935.05 | 935.05 | +7.05 (+0.76%) | 6,507 |
| 27 Dec 2021 | INR | 925 | 941.95 | 915.9 | 928 | 928 | -13.95 (-1.48%) | 6,803 |
