Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5,199.95 | 5,290 | 5,108.85 | 5,207.35 | 5,207.35 | +52 (+1.01%) | 39,566 |
23 Feb 2024 | INR | 5,149 | 5,189.6 | 5,090 | 5,155.35 | 5,155.35 | +49.85 (+0.98%) | 33,666 |
22 Feb 2024 | INR | 5,131 | 5,152.5 | 4,967.85 | 5,105.5 | 5,105.5 | +3.85 (+0.08%) | 50,199 |
21 Feb 2024 | INR | 5,201 | 5,340 | 5,076.55 | 5,101.65 | 5,101.65 | -89.85 (-1.73%) | 61,743 |
20 Feb 2024 | INR | 5,339.9 | 5,404.85 | 5,175.85 | 5,191.5 | 5,191.5 | -114.5 (-2.16%) | 36,744 |
19 Feb 2024 | INR | 5,325 | 5,425 | 5,283.1 | 5,306 | 5,306 | -5 (-0.09%) | 15,161 |
16 Feb 2024 | INR | 5,324 | 5,365.9 | 5,215.6 | 5,311 | 5,311 | +13.5 (+0.25%) | 57,350 |
15 Feb 2024 | INR | 5,300 | 5,530 | 5,268.95 | 5,297.5 | 5,297.5 | +72.45 (+1.39%) | 47,740 |
14 Feb 2024 | INR | 5,150 | 5,280 | 4,980.05 | 5,225.05 | 5,225.05 | +37 (+0.71%) | 43,570 |
13 Feb 2024 | INR | 5,249 | 5,428 | 5,051.05 | 5,188.05 | 5,188.05 | -32.3 (-0.62%) | 102,865 |
12 Feb 2024 | INR | 5,340 | 5,378.65 | 5,030.15 | 5,220.35 | 5,220.35 | -109.1 (-2.05%) | 44,027 |
9 Feb 2024 | INR | 5,332.9 | 5,350 | 5,105 | 5,329.45 | 5,329.45 | +49.2 (+0.93%) | 25,319 |
8 Feb 2024 | INR | 5,399.25 | 5,399.25 | 5,250.05 | 5,280.25 | 5,280.25 | -38.1 (-0.72%) | 18,884 |
7 Feb 2024 | INR | 5,399.8 | 5,550 | 5,281.75 | 5,318.35 | 5,318.35 | +1.8 (+0.03%) | 59,063 |
6 Feb 2024 | INR | 5,279.9 | 5,399 | 5,229 | 5,316.55 | 5,316.55 | +90.65 (+1.73%) | 25,265 |
5 Feb 2024 | INR | 5,370 | 5,394.9 | 5,201 | 5,225.9 | 5,225.9 | -91.05 (-1.71%) | 26,720 |
2 Feb 2024 | INR | 5,243.1 | 5,349 | 5,160 | 5,316.95 | 5,316.95 | +115.35 (+2.22%) | 33,512 |
1 Feb 2024 | INR | 5,384 | 5,384 | 5,144.9 | 5,201.6 | 5,201.6 | -128.9 (-2.42%) | 32,682 |
31 Jan 2024 | INR | 5,400 | 5,400 | 5,250 | 5,330.5 | 5,330.5 | +24.45 (+0.46%) | 53,280 |
30 Jan 2024 | INR | 5,100 | 5,441.35 | 5,065.9 | 5,306.05 | 5,306.05 | +259.75 (+5.15%) | 181,085 |
29 Jan 2024 | INR | 5,059.95 | 5,122.25 | 4,992.9 | 5,046.3 | 5,046.3 | +111.85 (+2.27%) | 107,712 |
25 Jan 2024 | INR | 4,890 | 4,947.9 | 4,876.3 | 4,934.45 | 4,934.45 | +53.5 (+1.10%) | 19,829 |
24 Jan 2024 | INR | 4,773 | 4,899.95 | 4,711 | 4,880.95 | 4,880.95 | +101.05 (+2.11%) | 36,982 |
23 Jan 2024 | INR | 4,815 | 5,040 | 4,750 | 4,779.9 | 4,779.9 | -7.7 (-0.16%) | 119,052 |
22 Jan 2024 | INR | 4,787.6 | 4,787.6 | 4,787.6 | 4,787.6 | 4,787.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 4,750 | 4,810 | 4,700 | 4,787.6 | 4,787.6 | +69.1 (+1.46%) | 32,329 |
18 Jan 2024 | INR | 4,853.95 | 4,918.4 | 4,700 | 4,718.5 | 4,718.5 | -143.85 (-2.96%) | 33,573 |
17 Jan 2024 | INR | 4,861 | 4,926.55 | 4,827.05 | 4,862.35 | 4,862.35 | -49.7 (-1.01%) | 26,104 |
16 Jan 2024 | INR | 4,950 | 5,027.7 | 4,870 | 4,912.05 | 4,912.05 | +17 (+0.35%) | 67,894 |
15 Jan 2024 | INR | 4,778.35 | 4,938 | 4,761.05 | 4,895.05 | 4,895.05 | +160.8 (+3.40%) | 66,755 |