| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 957.75 | 957.75 | 941 | 941.95 | 941.95 | -17.25 (-1.80%) | 3,178 |
| 23 Dec 2021 | INR | 948.7 | 969.9 | 940 | 959.2 | 959.2 | +22.1 (+2.36%) | 10,470 |
| 22 Dec 2021 | INR | 948.85 | 951.8 | 932.15 | 937.1 | 937.1 | +6.45 (+0.69%) | 8,978 |
| 21 Dec 2021 | INR | 915 | 952.5 | 915 | 930.65 | 930.65 | +10.45 (+1.14%) | 7,860 |
| 20 Dec 2021 | INR | 951 | 951 | 908 | 920.2 | 920.2 | -31.45 (-3.30%) | 18,170 |
| 17 Dec 2021 | INR | 970 | 971.15 | 940.2 | 951.65 | 951.65 | -27.8 (-2.84%) | 14,384 |
| 16 Dec 2021 | INR | 1,028 | 1,028 | 973 | 979.45 | 979.45 | -21.5 (-2.15%) | 16,822 |
| 15 Dec 2021 | INR | 1,004 | 1,010.2 | 992.4 | 1,000.95 | 1,000.95 | -1.7 (-0.17%) | 10,220 |
| 14 Dec 2021 | INR | 981 | 1,010 | 981 | 1,002.65 | 1,002.65 | +21.2 (+2.16%) | 12,043 |
| 13 Dec 2021 | INR | 1,016.95 | 1,016.95 | 972.1 | 981.45 | 981.45 | -18.15 (-1.82%) | 11,179 |
| 10 Dec 2021 | INR | 1,015 | 1,018.85 | 994.1 | 999.6 | 999.6 | +0.45 (+0.05%) | 11,233 |
| 9 Dec 2021 | INR | 1,031 | 1,031 | 994.1 | 999.15 | 999.15 | -20.3 (-1.99%) | 30,251 |
| 8 Dec 2021 | INR | 1,030 | 1,034.85 | 986.65 | 1,019.45 | 1,019.45 | -3.25 (-0.32%) | 87,784 |
| 7 Dec 2021 | INR | 1,020 | 1,029 | 996.95 | 1,022.7 | 1,022.7 | +28.75 (+2.89%) | 46,264 |
| 6 Dec 2021 | INR | 979.9 | 1,025 | 963.15 | 993.95 | 993.95 | +19.1 (+1.96%) | 60,748 |
| 3 Dec 2021 | INR | 960 | 978.4 | 958.45 | 974.85 | 974.85 | +16 (+1.67%) | 16,182 |
| 2 Dec 2021 | INR | 925 | 967 | 925 | 958.85 | 958.85 | +16.6 (+1.76%) | 22,878 |
| 1 Dec 2021 | INR | 912 | 949.5 | 903.4 | 942.25 | 942.25 | +33.2 (+3.65%) | 26,153 |
| 30 Nov 2021 | INR | 892 | 924.05 | 892 | 909.05 | 909.05 | +17.4 (+1.95%) | 14,838 |
| 29 Nov 2021 | INR | 920 | 934.9 | 884.15 | 891.65 | 891.65 | -34 (-3.67%) | 30,316 |
| 26 Nov 2021 | INR | 957 | 965.95 | 921.1 | 925.65 | 925.65 | -26.85 (-2.82%) | 41,741 |
| 25 Nov 2021 | INR | 939.65 | 963 | 925.2 | 952.5 | 952.5 | +16.45 (+1.76%) | 15,977 |
| 24 Nov 2021 | INR | 959.95 | 959.95 | 924.95 | 936.05 | 936.05 | +0.3 (+0.03%) | 13,939 |
| 23 Nov 2021 | INR | 909.1 | 946.1 | 909.1 | 935.75 | 935.75 | +4.7 (+0.50%) | 11,278 |
| 22 Nov 2021 | INR | 983 | 983 | 925 | 931.05 | 931.05 | -33.7 (-3.49%) | 28,949 |
| 18 Nov 2021 | INR | 980.05 | 984.45 | 951.1 | 964.75 | 964.75 | -9.15 (-0.94%) | 30,691 |
| 17 Nov 2021 | INR | 982 | 990.85 | 957 | 973.9 | 973.9 | -7 (-0.71%) | 18,146 |
| 16 Nov 2021 | INR | 995 | 997.5 | 973.05 | 980.9 | 980.9 | -4.85 (-0.49%) | 21,485 |
| 15 Nov 2021 | INR | 991 | 1,028 | 980 | 985.75 | 985.75 | -6.05 (-0.61%) | 63,625 |
| 12 Nov 2021 | INR | 991 | 1,044 | 976.1 | 991.8 | 991.8 | -5.55 (-0.56%) | 24,754 |
