| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,024.65 | 1,030 | 980.7 | 997.35 | 997.35 | -22.65 (-2.22%) | 62,886 |
| 10 Nov 2021 | INR | 1,013.35 | 1,035 | 1,012.35 | 1,020 | 1,020 | -3.9 (-0.38%) | 19,287 |
| 9 Nov 2021 | INR | 1,013.75 | 1,030 | 1,001.1 | 1,023.9 | 1,023.9 | +11.7 (+1.16%) | 8,491 |
| 8 Nov 2021 | INR | 990.5 | 1,019.85 | 990.5 | 1,012.2 | 1,012.2 | +1.9 (+0.19%) | 22,857 |
| 4 Nov 2021 | INR | 995.05 | 1,018.9 | 986.5 | 1,010.3 | 1,010.3 | +24.5 (+2.49%) | 4,539 |
| 3 Nov 2021 | INR | 999.95 | 999.95 | 980.9 | 985.8 | 985.8 | -8.15 (-0.82%) | 5,904 |
| 2 Nov 2021 | INR | 1,000 | 1,000 | 987.2 | 993.95 | 993.95 | +6.95 (+0.70%) | 7,321 |
| 1 Nov 2021 | INR | 971.1 | 1,007.75 | 971.1 | 987 | 987 | +2.5 (+0.25%) | 10,228 |
| 29 Oct 2021 | INR | 1,009 | 1,010 | 980.1 | 984.5 | 984.5 | -7.5 (-0.76%) | 18,216 |
| 28 Oct 2021 | INR | 1,010.25 | 1,016.05 | 980.2 | 992 | 992 | -16.35 (-1.62%) | 46,297 |
| 27 Oct 2021 | INR | 1,027.95 | 1,027.95 | 1,002.5 | 1,008.35 | 1,008.35 | -1 (-0.10%) | 10,451 |
| 26 Oct 2021 | INR | 991.05 | 1,032.25 | 991.05 | 1,009.35 | 1,009.35 | +9.05 (+0.90%) | 40,652 |
| 25 Oct 2021 | INR | 1,008.75 | 1,019.9 | 974.1 | 1,000.3 | 1,000.3 | -8.95 (-0.89%) | 34,188 |
| 22 Oct 2021 | INR | 1,033.4 | 1,050 | 991.1 | 1,009.25 | 1,009.25 | -24.15 (-2.34%) | 37,956 |
| 21 Oct 2021 | INR | 1,075 | 1,075 | 1,008.1 | 1,033.4 | 1,033.4 | -7.75 (-0.74%) | 39,601 |
| 20 Oct 2021 | INR | 1,045 | 1,051.05 | 1,012.4 | 1,041.15 | 1,041.15 | -22.95 (-2.16%) | 49,813 |
| 19 Oct 2021 | INR | 1,075 | 1,084.75 | 1,054 | 1,064.1 | 1,064.1 | -22.7 (-2.09%) | 39,863 |
| 18 Oct 2021 | INR | 1,047.9 | 1,095 | 1,037.9 | 1,086.8 | 1,086.8 | +48.75 (+4.70%) | 79,294 |
| 14 Oct 2021 | INR | 1,040 | 1,047.45 | 1,018.05 | 1,038.05 | 1,038.05 | +1.6 (+0.15%) | 43,087 |
| 13 Oct 2021 | INR | 1,060.5 | 1,087.85 | 1,031.2 | 1,036.45 | 1,036.45 | -34.15 (-3.19%) | 57,266 |
| 12 Oct 2021 | INR | 1,070 | 1,083 | 1,042.85 | 1,070.6 | 1,070.6 | +0.95 (+0.09%) | 49,170 |
| 11 Oct 2021 | INR | 1,014.5 | 1,077 | 1,014.5 | 1,069.65 | 1,069.65 | +62.1 (+6.16%) | 144,745 |
| 8 Oct 2021 | INR | 1,016 | 1,023.8 | 1,002.4 | 1,007.55 | 1,007.55 | +1.05 (+0.10%) | 45,978 |
| 7 Oct 2021 | INR | 999.8 | 1,024.4 | 991.2 | 1,006.5 | 1,006.5 | +14.7 (+1.48%) | 46,394 |
| 6 Oct 2021 | INR | 1,015.5 | 1,030 | 984.2 | 991.8 | 991.8 | -23.5 (-2.31%) | 60,985 |
| 5 Oct 2021 | INR | 999 | 1,028.25 | 996 | 1,015.3 | 1,015.3 | +4.9 (+0.48%) | 89,970 |
| 4 Oct 2021 | INR | 999 | 1,018 | 975 | 1,010.4 | 1,010.4 | +41.65 (+4.30%) | 174,197 |
| 1 Oct 2021 | INR | 930 | 980 | 925.1 | 968.75 | 968.75 | +35.75 (+3.83%) | 109,369 |
| 30 Sep 2021 | INR | 944.9 | 967.9 | 930 | 933 | 933 | +0.05 (+0.01%) | 151,586 |
| 29 Sep 2021 | INR | 890 | 952 | 872.05 | 932.95 | 932.95 | +47.8 (+5.40%) | 168,906 |
