| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 910 | 912.05 | 875.05 | 885.15 | 885.15 | -18.65 (-2.06%) | 41,860 |
| 27 Sep 2021 | INR | 913 | 929 | 892.85 | 903.8 | 903.8 | -2.35 (-0.26%) | 65,069 |
| 24 Sep 2021 | INR | 922 | 947.9 | 890.2 | 906.15 | 906.15 | -1.85 (-0.20%) | 116,410 |
| 23 Sep 2021 | INR | 878 | 940 | 861 | 908 | 908 | +43.35 (+5.01%) | 302,593 |
| 22 Sep 2021 | INR | 861.1 | 878.5 | 857.2 | 864.65 | 864.65 | +6.5 (+0.76%) | 31,426 |
| 21 Sep 2021 | INR | 856 | 869.95 | 846 | 858.15 | 858.15 | +2.95 (+0.34%) | 49,222 |
| 20 Sep 2021 | INR | 851.1 | 875.4 | 851.1 | 855.2 | 855.2 | -9.3 (-1.08%) | 31,465 |
| 17 Sep 2021 | INR | 888 | 898.45 | 853 | 864.5 | 864.5 | -15.5 (-1.76%) | 92,859 |
| 16 Sep 2021 | INR | 860.1 | 915 | 860.1 | 880 | 880 | +20.45 (+2.38%) | 371,585 |
| 15 Sep 2021 | INR | 834 | 864.2 | 828.65 | 859.55 | 859.55 | +24.95 (+2.99%) | 148,832 |
| 14 Sep 2021 | INR | 842.7 | 854.9 | 821.8 | 834.6 | 834.6 | -5.8 (-0.69%) | 86,742 |
| 13 Sep 2021 | INR | 843 | 860 | 830 | 840.4 | 840.4 | +8.3 (+1.00%) | 72,326 |
| 9 Sep 2021 | INR | 828.35 | 846.9 | 825.95 | 832.1 | 832.1 | +3.75 (+0.45%) | 34,621 |
| 8 Sep 2021 | INR | 825 | 839 | 817 | 828.35 | 828.35 | +7.9 (+0.96%) | 22,725 |
| 7 Sep 2021 | INR | 841.5 | 844.3 | 817 | 820.45 | 820.45 | -19.35 (-2.30%) | 36,287 |
| 6 Sep 2021 | INR | 853 | 858 | 836 | 839.8 | 839.8 | -6.25 (-0.74%) | 29,815 |
| 3 Sep 2021 | INR | 849 | 869.9 | 843.5 | 846.05 | 846.05 | +11.4 (+1.37%) | 41,454 |
| 2 Sep 2021 | INR | 852.8 | 855.05 | 830.05 | 834.65 | 834.65 | -11.8 (-1.39%) | 43,926 |
| 1 Sep 2021 | INR | 814.95 | 885.5 | 805.65 | 846.45 | 846.45 | +35.05 (+4.32%) | 422,534 |
| 31 Aug 2021 | INR | 828.25 | 832.55 | 793.9 | 811.4 | 811.4 | -16.8 (-2.03%) | 29,005 |
| 30 Aug 2021 | INR | 827.5 | 840 | 820.15 | 828.2 | 828.2 | +1.25 (+0.15%) | 23,576 |
| 27 Aug 2021 | INR | 839 | 839 | 818.35 | 826.95 | 826.95 | -0.35 (-0.04%) | 12,018 |
| 26 Aug 2021 | INR | 824 | 841.55 | 820 | 827.3 | 827.3 | -1.95 (-0.24%) | 23,411 |
| 25 Aug 2021 | INR | 842.75 | 858.95 | 825 | 829.25 | 829.25 | -15.6 (-1.85%) | 36,431 |
| 24 Aug 2021 | INR | 843.9 | 849 | 821.3 | 844.85 | 844.85 | +5.95 (+0.71%) | 53,401 |
| 23 Aug 2021 | INR | 867.9 | 867.9 | 817.9 | 838.9 | 838.9 | -8.8 (-1.04%) | 122,319 |
| 20 Aug 2021 | INR | 835.8 | 873 | 835 | 847.7 | 847.7 | -4.85 (-0.57%) | 79,466 |
| 18 Aug 2021 | INR | 861.95 | 869 | 842.3 | 852.55 | 852.55 | +0.6 (+0.07%) | 71,680 |
| 17 Aug 2021 | INR | 834 | 863 | 825.2 | 851.95 | 851.95 | +12.6 (+1.50%) | 101,475 |
| 16 Aug 2021 | INR | 806 | 850 | 806 | 839.35 | 839.35 | +32.75 (+4.06%) | 62,430 |
