| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 820 | 825.85 | 800.1 | 806.6 | 806.6 | -8.65 (-1.06%) | 36,108 |
| 12 Aug 2021 | INR | 804 | 823.6 | 797.05 | 815.25 | 815.25 | +11 (+1.37%) | 121,965 |
| 11 Aug 2021 | INR | 810 | 819.7 | 768 | 804.25 | 804.25 | -1.4 (-0.17%) | 86,907 |
| 10 Aug 2021 | INR | 851 | 852.9 | 791.8 | 805.65 | 805.65 | -37.5 (-4.45%) | 64,741 |
| 9 Aug 2021 | INR | 845 | 873.6 | 833.1 | 843.15 | 843.15 | +13.6 (+1.64%) | 130,602 |
| 6 Aug 2021 | INR | 818.95 | 844.9 | 810.65 | 829.55 | 829.55 | +12.85 (+1.57%) | 34,743 |
| 5 Aug 2021 | INR | 820 | 828.45 | 802 | 816.7 | 816.7 | -0.05 (-0.01%) | 45,366 |
| 4 Aug 2021 | INR | 848 | 859.9 | 813.6 | 816.75 | 816.75 | -33.85 (-3.98%) | 36,458 |
| 3 Aug 2021 | INR | 860 | 860 | 846.45 | 850.6 | 850.6 | +3.75 (+0.44%) | 49,497 |
| 2 Aug 2021 | INR | 823.5 | 858 | 816 | 846.85 | 846.85 | +30.85 (+3.78%) | 94,688 |
| 30 Jul 2021 | INR | 794.85 | 828 | 792.25 | 816 | 816 | +21.15 (+2.66%) | 43,046 |
| 29 Jul 2021 | INR | 782 | 805 | 782 | 794.85 | 794.85 | +13.65 (+1.75%) | 30,912 |
| 28 Jul 2021 | INR | 799.9 | 799.9 | 777.95 | 781.2 | 781.2 | -8.65 (-1.10%) | 26,778 |
| 27 Jul 2021 | INR | 799.4 | 805.85 | 785 | 789.85 | 789.85 | -8.5 (-1.06%) | 22,551 |
| 26 Jul 2021 | INR | 808.4 | 808.4 | 793 | 798.35 | 798.35 | -4.4 (-0.55%) | 20,477 |
| 23 Jul 2021 | INR | 794 | 815 | 785 | 802.75 | 802.75 | +17.1 (+2.18%) | 77,433 |
| 22 Jul 2021 | INR | 818 | 818 | 781 | 785.65 | 785.65 | -4.25 (-0.54%) | 60,551 |
| 20 Jul 2021 | INR | 803 | 813.1 | 785.65 | 789.9 | 789.9 | -18.4 (-2.28%) | 53,778 |
| 19 Jul 2021 | INR | 811 | 818.95 | 805 | 808.3 | 808.3 | -10.3 (-1.26%) | 42,407 |
| 16 Jul 2021 | INR | 838 | 838 | 815.4 | 818.6 | 818.6 | -12.85 (-1.55%) | 43,531 |
| 15 Jul 2021 | INR | 841.9 | 847.95 | 825 | 831.45 | 831.45 | -9.7 (-1.15%) | 45,406 |
| 14 Jul 2021 | INR | 820.4 | 850 | 816.85 | 841.15 | 841.15 | +21.7 (+2.65%) | 128,538 |
| 13 Jul 2021 | INR | 828.55 | 829.45 | 812.2 | 819.45 | 819.45 | -1.9 (-0.23%) | 28,949 |
| 12 Jul 2021 | INR | 828.7 | 835.35 | 816.55 | 821.35 | 821.35 | +3.3 (+0.40%) | 47,214 |
| 9 Jul 2021 | INR | 827.8 | 839.95 | 815 | 818.05 | 818.05 | -2.15 (-0.26%) | 58,722 |
| 8 Jul 2021 | INR | 834.8 | 844.5 | 816.05 | 820.2 | 820.2 | -10.2 (-1.23%) | 73,625 |
| 7 Jul 2021 | INR | 833.7 | 856.35 | 820.45 | 830.4 | 830.4 | +3.1 (+0.37%) | 145,466 |
| 6 Jul 2021 | INR | 872 | 882 | 822.5 | 827.3 | 827.3 | -35.2 (-4.08%) | 169,150 |
| 5 Jul 2021 | INR | 847.7 | 892.9 | 845 | 862.5 | 862.5 | +21 (+2.50%) | 414,730 |
| 2 Jul 2021 | INR | 914 | 922 | 835.4 | 841.5 | 841.5 | -57.8 (-6.43%) | 748,825 |
