| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 758.9 | 899.3 | 751.85 | 899.3 | 899.3 | +149.85 (+19.99%) | 1,935,148 |
| 30 Jun 2021 | INR | 744.2 | 757.55 | 730.6 | 749.45 | 749.45 | +13.05 (+1.77%) | 208,214 |
| 29 Jun 2021 | INR | 716 | 756.95 | 714.5 | 736.4 | 736.4 | +32.5 (+4.62%) | 352,883 |
| 28 Jun 2021 | INR | 672 | 768 | 672 | 703.9 | 703.9 | +34.8 (+5.20%) | 734,595 |
| 25 Jun 2021 | INR | 681.8 | 683.9 | 665.1 | 669.1 | 669.1 | -5.85 (-0.87%) | 97,126 |
| 24 Jun 2021 | INR | 679.6 | 691.3 | 669 | 674.95 | 674.95 | -3.95 (-0.58%) | 42,580 |
| 23 Jun 2021 | INR | 696 | 704 | 672.1 | 678.9 | 678.9 | -15.55 (-2.24%) | 43,263 |
| 22 Jun 2021 | INR | 719 | 719.7 | 690 | 694.45 | 694.45 | -17.7 (-2.49%) | 36,869 |
| 21 Jun 2021 | INR | 677.6 | 718 | 664.55 | 712.15 | 712.15 | +24.55 (+3.57%) | 66,284 |
| 18 Jun 2021 | INR | 722.95 | 722.95 | 682.15 | 687.6 | 687.6 | -35.75 (-4.94%) | 120,806 |
| 17 Jun 2021 | INR | 702 | 743 | 690 | 723.35 | 723.35 | +16.45 (+2.33%) | 248,814 |
| 16 Jun 2021 | INR | 705 | 718 | 705 | 706.9 | 706.9 | -6.8 (-0.95%) | 51,616 |
| 15 Jun 2021 | INR | 703.7 | 743 | 703.65 | 713.7 | 713.7 | +8.75 (+1.24%) | 134,875 |
| 14 Jun 2021 | INR | 706 | 718 | 682.6 | 704.95 | 704.95 | -1.05 (-0.15%) | 120,137 |
| 11 Jun 2021 | INR | 699 | 715 | 692 | 706 | 706 | +13.55 (+1.96%) | 63,929 |
| 10 Jun 2021 | INR | 686.9 | 709.7 | 684.05 | 692.45 | 692.45 | +12.7 (+1.87%) | 46,772 |
| 9 Jun 2021 | INR | 693 | 720 | 675.25 | 679.75 | 679.75 | -8.25 (-1.20%) | 155,504 |
| 8 Jun 2021 | INR | 688.8 | 696.75 | 680.45 | 688 | 688 | +6.5 (+0.95%) | 55,372 |
| 7 Jun 2021 | INR | 698 | 704.85 | 679.05 | 681.5 | 681.5 | -9.3 (-1.35%) | 78,160 |
| 4 Jun 2021 | INR | 650 | 725 | 646.95 | 690.8 | 690.8 | +63.45 (+10.11%) | 736,676 |
| 3 Jun 2021 | INR | 633 | 640 | 625.1 | 627.35 | 627.35 | +1.1 (+0.18%) | 205,321 |
| 2 Jun 2021 | INR | 613 | 630 | 600.5 | 626.25 | 626.25 | +22.8 (+3.78%) | 119,414 |
| 1 Jun 2021 | INR | 613.6 | 618.35 | 595.5 | 603.45 | 603.45 | -10.1 (-1.65%) | 37,554 |
| 31 May 2021 | INR | 611.4 | 619.95 | 604 | 613.55 | 613.55 | +2.15 (+0.35%) | 74,172 |
| 28 May 2021 | INR | 640 | 640 | 607.55 | 611.4 | 611.4 | -14.7 (-2.35%) | 48,733 |
| 27 May 2021 | INR | 635.2 | 635.2 | 624 | 626.1 | 626.1 | -9.1 (-1.43%) | 16,033 |
| 26 May 2021 | INR | 641 | 642 | 621.85 | 635.2 | 635.2 | +4.45 (+0.71%) | 46,428 |
| 25 May 2021 | INR | 613.55 | 638.7 | 602 | 630.75 | 630.75 | +29.2 (+4.85%) | 136,676 |
| 24 May 2021 | INR | 609 | 609 | 594.55 | 601.55 | 601.55 | +4.05 (+0.68%) | 27,454 |
| 21 May 2021 | INR | 588 | 612.3 | 588 | 597.5 | 597.5 | +12.45 (+2.13%) | 34,883 |
