| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 585.9 | 598 | 580.95 | 585.05 | 585.05 | -1.25 (-0.21%) | 14,020 |
| 19 May 2021 | INR | 600 | 600 | 582.85 | 586.3 | 586.3 | -1.6 (-0.27%) | 15,145 |
| 18 May 2021 | INR | 603 | 603 | 583.15 | 587.9 | 587.9 | -2.65 (-0.45%) | 12,877 |
| 17 May 2021 | INR | 605 | 609.85 | 584 | 590.55 | 590.55 | -3.15 (-0.53%) | 18,367 |
| 14 May 2021 | INR | 613 | 615 | 583 | 593.7 | 593.7 | -7.95 (-1.32%) | 44,346 |
| 12 May 2021 | INR | 618.95 | 623.9 | 582.45 | 601.65 | 601.65 | -16.3 (-2.64%) | 56,318 |
| 11 May 2021 | INR | 610 | 624 | 593.1 | 617.95 | 617.95 | +11.1 (+1.83%) | 89,039 |
| 10 May 2021 | INR | 568.6 | 612.9 | 565.45 | 606.85 | 606.85 | +39.55 (+6.97%) | 137,775 |
| 7 May 2021 | INR | 566 | 579 | 566 | 567.3 | 567.3 | -0.95 (-0.17%) | 6,197 |
| 6 May 2021 | INR | 580 | 582.75 | 566.3 | 568.25 | 568.25 | -8.15 (-1.41%) | 8,479 |
| 5 May 2021 | INR | 570.25 | 580 | 561.1 | 576.4 | 576.4 | +9.05 (+1.60%) | 28,455 |
| 4 May 2021 | INR | 568.6 | 574.45 | 559.1 | 567.35 | 567.35 | -0.7 (-0.12%) | 17,307 |
| 3 May 2021 | INR | 562 | 582.75 | 562 | 568.05 | 568.05 | -8.05 (-1.40%) | 16,057 |
| 30 Apr 2021 | INR | 564.5 | 580 | 560.65 | 576.1 | 576.1 | +1.6 (+0.28%) | 23,171 |
| 29 Apr 2021 | INR | 563.95 | 583 | 562.05 | 574.5 | 574.5 | +9.8 (+1.74%) | 53,654 |
| 28 Apr 2021 | INR | 574 | 574 | 558.65 | 564.7 | 564.7 | -0.95 (-0.17%) | 15,638 |
| 27 Apr 2021 | INR | 580 | 580.05 | 563.75 | 565.65 | 565.65 | -0.7 (-0.12%) | 34,943 |
| 26 Apr 2021 | INR | 560.35 | 576.9 | 556.55 | 566.35 | 566.35 | +6 (+1.07%) | 100,853 |
| 23 Apr 2021 | INR | 571.3 | 574 | 549.5 | 560.35 | 560.35 | -8.5 (-1.49%) | 43,381 |
| 22 Apr 2021 | INR | 556.05 | 575 | 556.05 | 568.85 | 568.85 | +0.8 (+0.14%) | 24,524 |
| 20 Apr 2021 | INR | 545.5 | 575 | 545.5 | 568.05 | 568.05 | +16.85 (+3.06%) | 59,531 |
| 19 Apr 2021 | INR | 561.65 | 561.65 | 545 | 551.2 | 551.2 | -23.8 (-4.14%) | 20,446 |
| 16 Apr 2021 | INR | 574.65 | 587.65 | 571 | 575 | 575 | -3.55 (-0.61%) | 20,960 |
| 15 Apr 2021 | INR | 586 | 593.85 | 570.3 | 578.55 | 578.55 | -7.15 (-1.22%) | 31,515 |
| 13 Apr 2021 | INR | 558 | 598 | 554.95 | 585.7 | 585.7 | +38.5 (+7.04%) | 163,899 |
| 12 Apr 2021 | INR | 571 | 574.8 | 541.55 | 547.2 | 547.2 | -34.35 (-5.91%) | 49,317 |
| 9 Apr 2021 | INR | 568.9 | 585.05 | 562.55 | 581.55 | 581.55 | +15.8 (+2.79%) | 63,467 |
| 8 Apr 2021 | INR | 576 | 577.05 | 563.9 | 565.75 | 565.75 | +0.2 (+0.04%) | 21,642 |
| 7 Apr 2021 | INR | 565.45 | 571.2 | 559.3 | 565.55 | 565.55 | +4.2 (+0.75%) | 35,662 |
| 6 Apr 2021 | INR | 573.95 | 573.95 | 555 | 561.35 | 561.35 | -5.1 (-0.90%) | 33,593 |
