| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 578 | 589 | 547.55 | 566.45 | 566.45 | -9.8 (-1.70%) | 58,995 |
| 1 Apr 2021 | INR | 589.95 | 596 | 572.2 | 576.25 | 576.25 | -7.65 (-1.31%) | 49,983 |
| 31 Mar 2021 | INR | 576.45 | 587.7 | 570.35 | 583.9 | 583.9 | +13.55 (+2.38%) | 73,324 |
| 30 Mar 2021 | INR | 551.25 | 576 | 551.25 | 570.35 | 570.35 | +21.9 (+3.99%) | 144,018 |
| 26 Mar 2021 | INR | 530.1 | 551.7 | 530.1 | 548.45 | 548.45 | +22.9 (+4.36%) | 72,554 |
| 25 Mar 2021 | INR | 540.25 | 540.25 | 516.15 | 525.55 | 525.55 | -7.15 (-1.34%) | 49,993 |
| 24 Mar 2021 | INR | 553 | 553 | 529.3 | 532.7 | 532.7 | -17.1 (-3.11%) | 15,031 |
| 23 Mar 2021 | INR | 534.7 | 554 | 532.6 | 549.8 | 549.8 | +12.9 (+2.40%) | 32,816 |
| 22 Mar 2021 | INR | 538 | 542 | 532 | 536.9 | 536.9 | +6.25 (+1.18%) | 18,480 |
| 19 Mar 2021 | INR | 521.7 | 536 | 501.35 | 530.65 | 530.65 | +13.1 (+2.53%) | 45,728 |
| 18 Mar 2021 | INR | 547.1 | 549.7 | 510.5 | 517.55 | 517.55 | -24 (-4.43%) | 43,926 |
| 17 Mar 2021 | INR | 548 | 565 | 535 | 541.55 | 541.55 | +1.45 (+0.27%) | 103,427 |
| 16 Mar 2021 | INR | 519.4 | 549.9 | 518.1 | 540.1 | 540.1 | +23.95 (+4.64%) | 76,087 |
| 15 Mar 2021 | INR | 525.9 | 526.2 | 508 | 516.15 | 516.15 | -5.3 (-1.02%) | 39,477 |
| 12 Mar 2021 | INR | 530 | 537.55 | 518.4 | 521.45 | 521.45 | -7.3 (-1.38%) | 31,307 |
| 10 Mar 2021 | INR | 544.9 | 545 | 525 | 528.75 | 528.75 | -7.1 (-1.32%) | 39,305 |
| 9 Mar 2021 | INR | 552.5 | 556 | 533.2 | 535.85 | 535.85 | -11.35 (-2.07%) | 23,477 |
| 8 Mar 2021 | INR | 545 | 555 | 543 | 547.2 | 547.2 | +10.65 (+1.98%) | 43,073 |
| 5 Mar 2021 | INR | 540 | 548 | 533.5 | 536.55 | 536.55 | -6.05 (-1.12%) | 82,094 |
| 4 Mar 2021 | INR | 544.65 | 559.2 | 536.6 | 542.6 | 542.6 | -5.35 (-0.98%) | 55,334 |
| 3 Mar 2021 | INR | 547.8 | 575 | 539 | 547.95 | 547.95 | +7.8 (+1.44%) | 232,726 |
| 2 Mar 2021 | INR | 544.5 | 549.45 | 535.05 | 540.15 | 540.15 | +0.75 (+0.14%) | 57,242 |
| 1 Mar 2021 | INR | 550.85 | 551 | 537.05 | 539.4 | 539.4 | -5.6 (-1.03%) | 20,955 |
| 26 Feb 2021 | INR | 530.05 | 554.95 | 530.05 | 545 | 545 | -3.75 (-0.68%) | 38,023 |
| 25 Feb 2021 | INR | 552.7 | 555.1 | 536.1 | 548.75 | 548.75 | +2.6 (+0.48%) | 83,229 |
| 24 Feb 2021 | INR | 548.7 | 550 | 535 | 546.15 | 546.15 | +3.55 (+0.65%) | 22,265 |
| 23 Feb 2021 | INR | 559.9 | 584.45 | 538.3 | 542.6 | 542.6 | -11.05 (-2.00%) | 60,940 |
| 22 Feb 2021 | INR | 539 | 576.85 | 539 | 553.65 | 553.65 | +14.35 (+2.66%) | 123,565 |
| 19 Feb 2021 | INR | 550 | 557.35 | 535 | 539.3 | 539.3 | -11.4 (-2.07%) | 80,490 |
| 18 Feb 2021 | INR | 493.9 | 567.45 | 493.9 | 550.7 | 550.7 | +60.5 (+12.34%) | 217,591 |
