| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 470 | 499 | 470 | 490.2 | 490.2 | +16.15 (+3.41%) | 93,504 |
| 16 Feb 2021 | INR | 480 | 484.8 | 464.75 | 474.05 | 474.05 | -3.05 (-0.64%) | 102,173 |
| 15 Feb 2021 | INR | 520.1 | 525 | 473.4 | 477.1 | 477.1 | -56.05 (-10.51%) | 203,808 |
| 12 Feb 2021 | INR | 546.05 | 558.1 | 516 | 533.15 | 533.15 | -26.5 (-4.74%) | 164,212 |
| 11 Feb 2021 | INR | 555 | 565.8 | 551.35 | 559.65 | 559.65 | +6.5 (+1.18%) | 56,794 |
| 10 Feb 2021 | INR | 544.9 | 566.9 | 541.15 | 553.15 | 553.15 | +9.25 (+1.70%) | 268,246 |
| 9 Feb 2021 | INR | 545 | 552.15 | 535.4 | 543.9 | 543.9 | +8.7 (+1.63%) | 112,327 |
| 8 Feb 2021 | INR | 500.1 | 545 | 500.1 | 535.2 | 535.2 | +37.55 (+7.55%) | 154,305 |
| 5 Feb 2021 | INR | 496.95 | 509 | 491.1 | 497.65 | 497.65 | +6 (+1.22%) | 73,527 |
| 4 Feb 2021 | INR | 492.5 | 499 | 486 | 491.65 | 491.65 | +0.4 (+0.08%) | 58,087 |
| 3 Feb 2021 | INR | 485 | 501.35 | 484 | 491.25 | 491.25 | +8.65 (+1.79%) | 131,778 |
| 2 Feb 2021 | INR | 452.1 | 488.9 | 452.1 | 482.6 | 482.6 | +30.55 (+6.76%) | 214,778 |
| 1 Feb 2021 | INR | 447 | 455 | 432.3 | 452.05 | 452.05 | +6 (+1.35%) | 66,046 |
| 29 Jan 2021 | INR | 448 | 454 | 444.05 | 446.05 | 446.05 | +0.05 (+0.01%) | 50,016 |
| 28 Jan 2021 | INR | 449 | 452 | 439.75 | 446 | 446 | +2.5 (+0.56%) | 54,560 |
| 27 Jan 2021 | INR | 418 | 460 | 413.6 | 443.5 | 443.5 | +27.45 (+6.60%) | 298,097 |
| 25 Jan 2021 | INR | 418.9 | 425.05 | 411.55 | 416.05 | 416.05 | -0.05 (-0.01%) | 17,027 |
| 22 Jan 2021 | INR | 419.6 | 426.1 | 414.5 | 416.1 | 416.1 | -6.25 (-1.48%) | 32,769 |
| 21 Jan 2021 | INR | 421.5 | 427.8 | 418.55 | 422.35 | 422.35 | +1.25 (+0.30%) | 28,076 |
| 20 Jan 2021 | INR | 429.8 | 429.8 | 419.55 | 421.1 | 421.1 | -6 (-1.40%) | 26,850 |
| 19 Jan 2021 | INR | 430 | 430 | 423 | 427.1 | 427.1 | +4.4 (+1.04%) | 16,647 |
| 18 Jan 2021 | INR | 424 | 428.85 | 418 | 422.7 | 422.7 | -2.15 (-0.51%) | 18,728 |
| 15 Jan 2021 | INR | 431.95 | 431.95 | 424.6 | 424.85 | 424.85 | -3.45 (-0.81%) | 14,664 |
| 14 Jan 2021 | INR | 432.5 | 432.5 | 427.35 | 428.3 | 428.3 | -1.45 (-0.34%) | 20,291 |
| 13 Jan 2021 | INR | 429.9 | 433 | 424 | 429.75 | 429.75 | +2.45 (+0.57%) | 26,728 |
| 12 Jan 2021 | INR | 427.2 | 429.95 | 425 | 427.3 | 427.3 | +0.1 (+0.02%) | 20,703 |
| 11 Jan 2021 | INR | 434.95 | 435 | 425.05 | 427.2 | 427.2 | -4.55 (-1.05%) | 24,256 |
| 8 Jan 2021 | INR | 427.35 | 435.4 | 427.15 | 431.75 | 431.75 | +5.95 (+1.40%) | 39,812 |
| 7 Jan 2021 | INR | 430 | 430 | 423.9 | 425.8 | 425.8 | -1.7 (-0.40%) | 30,231 |
| 6 Jan 2021 | INR | 430.1 | 434.45 | 421 | 427.5 | 427.5 | -2.3 (-0.54%) | 34,935 |
