| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 430 | 433.45 | 425.5 | 429.8 | 429.8 | -0.9 (-0.21%) | 26,141 |
| 4 Jan 2021 | INR | 436 | 438.95 | 425.55 | 430.7 | 430.7 | +0.1 (+0.02%) | 24,785 |
| 1 Jan 2021 | INR | 434 | 439.25 | 429.05 | 430.6 | 430.6 | -2.35 (-0.54%) | 36,308 |
| 31 Dec 2020 | INR | 432.15 | 435.1 | 428.05 | 432.95 | 432.95 | +1.2 (+0.28%) | 46,265 |
| 30 Dec 2020 | INR | 427.65 | 436.2 | 423 | 431.75 | 431.75 | +2.6 (+0.61%) | 28,378 |
| 29 Dec 2020 | INR | 431 | 434 | 427 | 429.15 | 429.15 | -0.8 (-0.19%) | 30,144 |
| 28 Dec 2020 | INR | 429 | 436.95 | 427.35 | 429.95 | 429.95 | +6 (+1.42%) | 57,609 |
| 24 Dec 2020 | INR | 417.55 | 427.5 | 417.55 | 423.95 | 423.95 | +3.7 (+0.88%) | 27,312 |
| 23 Dec 2020 | INR | 414.9 | 422.45 | 410.15 | 420.25 | 420.25 | +15.1 (+3.73%) | 20,358 |
| 22 Dec 2020 | INR | 402.1 | 413.95 | 387 | 405.15 | 405.15 | -9.3 (-2.24%) | 52,490 |
| 21 Dec 2020 | INR | 430 | 430 | 405.2 | 414.45 | 414.45 | -13.05 (-3.05%) | 91,991 |
| 18 Dec 2020 | INR | 431.4 | 439.9 | 425 | 427.5 | 427.5 | -3.9 (-0.90%) | 37,220 |
| 17 Dec 2020 | INR | 440.25 | 445 | 430 | 431.4 | 431.4 | -8.85 (-2.01%) | 45,909 |
| 16 Dec 2020 | INR | 443.8 | 446 | 432 | 440.25 | 440.25 | +2.7 (+0.62%) | 45,972 |
| 15 Dec 2020 | INR | 425.7 | 446 | 422 | 437.55 | 437.55 | +14.75 (+3.49%) | 72,687 |
| 14 Dec 2020 | INR | 423.5 | 426.85 | 416.3 | 422.8 | 422.8 | +1.4 (+0.33%) | 59,574 |
| 11 Dec 2020 | INR | 428.45 | 433.7 | 419 | 421.4 | 421.4 | -7.05 (-1.65%) | 52,265 |
| 10 Dec 2020 | INR | 437.5 | 441 | 425.2 | 428.45 | 428.45 | -6.75 (-1.55%) | 45,631 |
| 9 Dec 2020 | INR | 440.85 | 444.8 | 431 | 435.2 | 435.2 | -5.65 (-1.28%) | 53,708 |
| 8 Dec 2020 | INR | 452 | 454 | 431.9 | 440.85 | 440.85 | -6.15 (-1.38%) | 101,786 |
| 7 Dec 2020 | INR | 441.8 | 448 | 440.3 | 447 | 447 | +10.75 (+2.46%) | 91,836 |
| 4 Dec 2020 | INR | 431 | 439.75 | 428 | 436.25 | 436.25 | +8.95 (+2.09%) | 129,073 |
| 3 Dec 2020 | INR | 422.55 | 431.3 | 422.55 | 427.3 | 427.3 | +4.95 (+1.17%) | 50,841 |
| 2 Dec 2020 | INR | 431.8 | 431.8 | 417 | 422.35 | 422.35 | -5.95 (-1.39%) | 64,018 |
| 1 Dec 2020 | INR | 429.5 | 433.85 | 426.25 | 428.3 | 428.3 | +2.9 (+0.68%) | 96,585 |
| 27 Nov 2020 | INR | 425.5 | 428.85 | 420 | 425.4 | 425.4 | +1.55 (+0.37%) | 102,186 |
| 26 Nov 2020 | INR | 417.2 | 429.45 | 410.55 | 423.85 | 423.85 | +9.4 (+2.27%) | 150,896 |
| 25 Nov 2020 | INR | 407.9 | 433.9 | 395.2 | 414.45 | 414.45 | +12.45 (+3.10%) | 920,086 |
| 24 Nov 2020 | INR | 380 | 404.9 | 377.05 | 402 | 402 | +27.1 (+7.23%) | 440,168 |
| 23 Nov 2020 | INR | 374 | 382 | 370.6 | 374.9 | 374.9 | +4.95 (+1.34%) | 102,107 |
