| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 373.95 | 374.8 | 369.3 | 369.95 | 369.95 | -0.7 (-0.19%) | 42,326 |
| 19 Nov 2020 | INR | 372 | 382 | 369.35 | 370.65 | 370.65 | -1.3 (-0.35%) | 98,146 |
| 18 Nov 2020 | INR | 368.3 | 375 | 368.3 | 371.95 | 371.95 | +3.65 (+0.99%) | 51,349 |
| 17 Nov 2020 | INR | 373 | 384.8 | 365.15 | 368.3 | 368.3 | -3.95 (-1.06%) | 123,938 |
| 14 Nov 2020 | INR | 360.2 | 374.45 | 360.2 | 372.25 | 372.25 | -8.25 (-2.17%) | 37,273 |
| 13 Nov 2020 | INR | 381 | 387 | 377.2 | 380.5 | 380.5 | +0.05 (+0.01%) | 27,554 |
| 12 Nov 2020 | INR | 381.05 | 385 | 378.95 | 380.45 | 380.45 | -0.65 (-0.17%) | 33,853 |
| 11 Nov 2020 | INR | 385.9 | 386.7 | 376.95 | 381.1 | 381.1 | -0.25 (-0.07%) | 17,717 |
| 10 Nov 2020 | INR | 395 | 395 | 378.05 | 381.35 | 381.35 | -4.7 (-1.22%) | 21,813 |
| 9 Nov 2020 | INR | 384.2 | 393 | 381.35 | 386.05 | 386.05 | +2.05 (+0.53%) | 14,794 |
| 6 Nov 2020 | INR | 377.85 | 401.8 | 375 | 384 | 384 | +10.15 (+2.71%) | 25,664 |
| 5 Nov 2020 | INR | 375.05 | 377.7 | 371.2 | 373.85 | 373.85 | +3.65 (+0.99%) | 6,024 |
| 4 Nov 2020 | INR | 375 | 375 | 366.75 | 370.2 | 370.2 | -2.85 (-0.76%) | 14,349 |
| 3 Nov 2020 | INR | 373 | 380 | 368.1 | 373.05 | 373.05 | +3.25 (+0.88%) | 14,851 |
| 2 Nov 2020 | INR | 363.55 | 373.65 | 363.55 | 369.8 | 369.8 | -6.75 (-1.79%) | 10,052 |
| 30 Oct 2020 | INR | 378.3 | 384.9 | 371 | 376.55 | 376.55 | -5.35 (-1.40%) | 11,311 |
| 29 Oct 2020 | INR | 389 | 389 | 378 | 381.9 | 381.9 | -2.15 (-0.56%) | 10,435 |
| 28 Oct 2020 | INR | 382.1 | 387.4 | 382.1 | 384.05 | 384.05 | +1.4 (+0.37%) | 11,047 |
| 27 Oct 2020 | INR | 382.5 | 386.75 | 381 | 382.65 | 382.65 | -2.2 (-0.57%) | 8,350 |
| 26 Oct 2020 | INR | 391.3 | 391.3 | 381.95 | 384.85 | 384.85 | -2.15 (-0.56%) | 6,995 |
| 23 Oct 2020 | INR | 391.95 | 393.5 | 384.5 | 387 | 387 | -1.35 (-0.35%) | 15,102 |
| 22 Oct 2020 | INR | 386 | 393.15 | 385.15 | 388.35 | 388.35 | +3.2 (+0.83%) | 13,259 |
| 21 Oct 2020 | INR | 393.5 | 393.5 | 384.75 | 385.15 | 385.15 | -2.35 (-0.61%) | 15,950 |
| 20 Oct 2020 | INR | 386.1 | 394.4 | 385.05 | 387.5 | 387.5 | +1.55 (+0.40%) | 17,565 |
| 19 Oct 2020 | INR | 385.5 | 392.8 | 383.8 | 385.95 | 385.95 | +0.7 (+0.18%) | 15,860 |
| 16 Oct 2020 | INR | 386.2 | 393.9 | 381 | 385.25 | 385.25 | -3.15 (-0.81%) | 29,749 |
| 15 Oct 2020 | INR | 397 | 403.5 | 386 | 388.4 | 388.4 | -7.85 (-1.98%) | 23,606 |
| 14 Oct 2020 | INR | 393.2 | 401.95 | 389.5 | 396.25 | 396.25 | -4.15 (-1.04%) | 22,474 |
| 13 Oct 2020 | INR | 390.6 | 405 | 390.6 | 400.4 | 400.4 | +4.35 (+1.10%) | 20,517 |
| 12 Oct 2020 | INR | 403 | 407 | 392.65 | 396.05 | 396.05 | -2.95 (-0.74%) | 25,668 |
